Idorsia Ltd (IDIA.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IDIA.SW Historical Return
If you invested 1000 CHF in Idorsia Ltd (IDIA.SW) since IPO date, it would be worth 442.49 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 239.49 CHF, while 1000 CHF invested 1 year ago would be worth 2,660.79 CHF. This corresponds to total returns of -55.75%, -76.05%, 166.08%, respectively, with annualized returns of -8.59%, -24.85%, 166.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IDIA.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.31 | 6.2 | 6.2 | 6.45 | 6.08 | 1.3M |
| July 09, 2026 | 6.31 | 6.37 | 6.37 | 6.5 | 6.23 | 1.02M |
| July 08, 2026 | 6.65 | 6.38 | 6.38 | 6.65 | 6.38 | 1.08M |
| July 07, 2026 | 6.58 | 6.55 | 6.55 | 6.76 | 6.43 | 1.41M |
| July 06, 2026 | 6.69 | 6.57 | 6.57 | 6.69 | 6.45 | 1.26M |
| July 03, 2026 | 6.4 | 6.63 | 6.63 | 6.8 | 6.31 | 979,349 |
| July 02, 2026 | 6.72 | 6.4 | 6.4 | 6.72 | 6.35 | 1.29M |
| July 01, 2026 | 6.87 | 6.61 | 6.61 | 6.88 | 6.48 | 1.5M |
| June 30, 2026 | 7.01 | 6.87 | 6.87 | 7.56 | 6.66 | 4.49M |
| June 29, 2026 | 6.78 | 6.89 | 6.89 | 6.89 | 6.51 | 1.94M |
| June 26, 2026 | 6.05 | 6.86 | 6.86 | 6.86 | 5.96 | 3.16M |
| June 25, 2026 | 5.89 | 6.02 | 6.02 | 6.09 | 5.8 | 1.65M |
| June 24, 2026 | 5.96 | 5.87 | 5.87 | 6.06 | 5.73 | 1.76M |
| June 23, 2026 | 5.7 | 5.94 | 5.94 | 6.06 | 5.62 | 2.32M |
| June 22, 2026 | 5.75 | 5.77 | 5.77 | 5.8 | 5.53 | 1.6M |
| June 19, 2026 | 5.7 | 5.68 | 5.68 | 5.91 | 5.43 | 2.36M |
| June 18, 2026 | 4.77 | 5.85 | 5.85 | 6.16 | 4.74 | 9.37M |
| June 17, 2026 | 4.55 | 4.65 | 4.65 | 4.65 | 4.44 | 1.26M |
| June 16, 2026 | 4.64 | 4.51 | 4.51 | 4.65 | 4.41 | 1.22M |
| June 15, 2026 | 4.7 | 4.65 | 4.65 | 4.8 | 4.49 | 1.65M |
| June 12, 2026 | 4.5 | 4.54 | 4.54 | 4.61 | 4.39 | 1.23M |
| June 11, 2026 | 4.36 | 4.53 | 4.53 | 4.55 | 4.28 | 1.01M |
| June 10, 2026 | 4.45 | 4.38 | 4.38 | 4.55 | 4.25 | 1.13M |
| June 09, 2026 | 4.38 | 4.4 | 4.4 | 4.65 | 4.32 | 2.67M |
| June 08, 2026 | 4.23 | 4.22 | 4.22 | 4.29 | 4.09 | 784,173 |
| June 05, 2026 | 4.45 | 4.3 | 4.3 | 4.48 | 4.25 | 756,428 |
| June 04, 2026 | 4.06 | 4.45 | 4.45 | 4.45 | 4.02 | 1.67M |
| June 03, 2026 | 4.21 | 4.05 | 4.05 | 4.21 | 4.04 | 1.15M |
| June 02, 2026 | 4.39 | 4.24 | 4.24 | 4.41 | 4.1 | 1.18M |
| June 01, 2026 | 4.58 | 4.39 | 4.39 | 4.6 | 4.34 | 1.82M |
| May 29, 2026 | 4.81 | 4.47 | 4.47 | 4.87 | 4.42 | 2.88M |
| May 28, 2026 | 4.49 | 4.79 | 4.79 | 4.82 | 4.47 | 3.9M |
| May 27, 2026 | 4.25 | 4.49 | 4.49 | 4.49 | 4.15 | 1.83M |
| May 26, 2026 | 4.15 | 4.22 | 4.22 | 4.22 | 4.06 | 1.07M |
| May 22, 2026 | 4.03 | 4.13 | 4.13 | 4.22 | 4 | 2.04M |
| May 21, 2026 | 4 | 3.99 | 3.99 | 4.03 | 3.8 | 1.48M |
| May 20, 2026 | 3.97 | 4 | 4 | 4 | 3.8 | 1.99M |
| May 19, 2026 | 4.15 | 3.97 | 3.97 | 4.18 | 3.92 | 1.93M |
| May 18, 2026 | 4.41 | 4.19 | 4.19 | 4.41 | 4.19 | 1.56M |
| May 15, 2026 | 4.58 | 4.45 | 4.45 | 4.65 | 4.41 | 1.81M |
| May 13, 2026 | 4.35 | 4.58 | 4.58 | 4.64 | 4.32 | 3.95M |
| May 12, 2026 | 3.98 | 4.27 | 4.27 | 4.36 | 3.92 | 3.94M |
| May 11, 2026 | 3.89 | 4.01 | 4.01 | 4.05 | 3.89 | 992,306 |
| May 08, 2026 | 3.89 | 3.89 | 3.89 | 3.98 | 3.8 | 1.09M |
| May 07, 2026 | 3.75 | 3.9 | 3.9 | 4.07 | 3.71 | 3.58M |
| May 06, 2026 | 3.7 | 3.67 | 3.67 | 3.82 | 3.62 | 868,086 |
| May 05, 2026 | 3.8 | 3.72 | 3.72 | 3.8 | 3.68 | 710,427 |
| May 04, 2026 | 3.69 | 3.8 | 3.8 | 3.88 | 3.65 | 1.37M |
| April 30, 2026 | 3.58 | 3.68 | 3.68 | 3.69 | 3.48 | 1.6M |
| April 29, 2026 | 3.96 | 3.63 | 3.63 | 3.98 | 3.58 | 2.71M |
| April 28, 2026 | 3.5 | 3.94 | 3.94 | 4.1 | 3.4 | 4.67M |
| April 27, 2026 | 3.75 | 3.76 | 3.76 | 3.8 | 3.47 | 1.99M |
| April 24, 2026 | 3.79 | 3.76 | 3.76 | 3.84 | 3.7 | 796,538 |
| April 23, 2026 | 3.79 | 3.81 | 3.81 | 3.87 | 3.73 | 760,169 |
| April 22, 2026 | 3.74 | 3.78 | 3.78 | 3.81 | 3.7 | 1.29M |
| April 21, 2026 | 3.73 | 3.7 | 3.7 | 3.88 | 3.63 | 1.53M |
| April 20, 2026 | 3.68 | 3.72 | 3.72 | 3.78 | 3.66 | 863,245 |
| April 17, 2026 | 3.61 | 3.71 | 3.71 | 3.79 | 3.6 | 1.47M |
| April 16, 2026 | 3.67 | 3.61 | 3.61 | 3.73 | 3.59 | 998,498 |
| April 15, 2026 | 3.71 | 3.67 | 3.67 | 3.82 | 3.64 | 1.47M |
AD
