If you invested 1000 CHF in Idorsia Ltd (IDIA.SW) since IPO date, it would be worth 406.59 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 253.89 CHF, while 1000 CHF invested 1 year ago would be worth 2,063.2 CHF. This corresponds to total returns of -59.34%, -74.61%, 106.32%, respectively, with annualized returns of -9.33%, -23.98%, 106.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.55 | 5.55 | 5.55 | 5.63 | 5.38 | 949,375 |
| August 20, 2026 | 5.9 | 5.6 | 5.6 | 6 | 5.53 | 861,462 |
| August 19, 2026 | 5.55 | 5.79 | 5.79 | 5.84 | 5.51 | 803,793 |
| August 18, 2026 | 5.8 | 5.63 | 5.63 | 5.84 | 5.63 | 1.15M |
| August 17, 2026 | 5.92 | 5.89 | 5.89 | 6.15 | 5.8 | 1.24M |
| August 14, 2026 | 6.2 | 5.92 | 5.92 | 6.28 | 5.9 | 2.25M |
| August 13, 2026 | 6.75 | 6.29 | 6.29 | 6.8 | 6.26 | 1.86M |
| August 12, 2026 | 6.58 | 6.73 | 6.73 | 6.85 | 6.36 | 1.97M |
| August 11, 2026 | 6.2 | 6.51 | 6.51 | 6.68 | 5.96 | 3.79M |
| August 10, 2026 | 6.05 | 5.94 | 5.94 | 6.08 | 5.87 | 489,049 |
| August 07, 2026 | 6 | 6.01 | 6.01 | 6.23 | 5.97 | 760,841 |
| August 06, 2026 | 6.1 | 6.01 | 6.01 | 6.3 | 5.98 | 1.32M |
| August 05, 2026 | 5.85 | 6.06 | 6.06 | 6.18 | 5.78 | 1.46M |
| August 04, 2026 | 5.64 | 5.73 | 5.73 | 5.74 | 5.49 | 1.03M |
| August 03, 2026 | 6.11 | 5.66 | 5.66 | 6.12 | 5.5 | 2.96M |
| July 31, 2026 | 6.25 | 6.12 | 6.12 | 6.51 | 6.05 | 1.35M |
| July 30, 2026 | 6.26 | 6.21 | 6.21 | 6.53 | 5.86 | 2.34M |
| July 29, 2026 | 6.63 | 6.53 | 6.53 | 6.68 | 6.32 | 1.32M |
| July 28, 2026 | 6.51 | 6.65 | 6.65 | 6.94 | 6.5 | 1.2M |
| July 27, 2026 | 6.28 | 6.63 | 6.63 | 6.84 | 6.28 | 2.38M |
| July 24, 2026 | 6.05 | 6.17 | 6.17 | 6.21 | 6.02 | 430,689 |
| July 23, 2026 | 6.18 | 6.08 | 6.08 | 6.18 | 5.95 | 762,539 |
| July 22, 2026 | 6.29 | 6.17 | 6.17 | 6.37 | 6.17 | 879,991 |
| July 21, 2026 | 6.05 | 6.3 | 6.3 | 6.42 | 6.02 | 1.48M |
| July 20, 2026 | 5.93 | 6.1 | 6.1 | 6.1 | 5.89 | 1.11M |
| July 17, 2026 | 5.66 | 5.9 | 5.9 | 5.92 | 5.6 | 1.41M |
| July 16, 2026 | 5.96 | 5.85 | 5.85 | 6.4 | 5.78 | 1.54M |
| July 15, 2026 | 6.18 | 5.92 | 5.92 | 6.37 | 5.88 | 1.28M |
| July 14, 2026 | 6.08 | 6.18 | 6.18 | 6.18 | 5.89 | 720,927 |
| July 13, 2026 | 6.2 | 6.08 | 6.08 | 6.21 | 5.91 | 998,232 |
| July 10, 2026 | 6.31 | 6.2 | 6.2 | 6.45 | 6.08 | 1.3M |
| July 09, 2026 | 6.31 | 6.37 | 6.37 | 6.5 | 6.23 | 1.02M |
| July 08, 2026 | 6.65 | 6.38 | 6.38 | 6.65 | 6.38 | 1.08M |
| July 07, 2026 | 6.58 | 6.55 | 6.55 | 6.76 | 6.43 | 1.41M |
| July 06, 2026 | 6.69 | 6.57 | 6.57 | 6.69 | 6.45 | 1.26M |
| July 03, 2026 | 6.4 | 6.63 | 6.63 | 6.8 | 6.31 | 979,349 |
| July 02, 2026 | 6.72 | 6.4 | 6.4 | 6.72 | 6.35 | 1.29M |
| July 01, 2026 | 6.87 | 6.61 | 6.61 | 6.88 | 6.48 | 1.5M |
| June 30, 2026 | 7.01 | 6.87 | 6.87 | 7.56 | 6.66 | 4.49M |
| June 29, 2026 | 6.78 | 6.89 | 6.89 | 6.89 | 6.51 | 1.94M |
| June 26, 2026 | 6.05 | 6.86 | 6.86 | 6.86 | 5.96 | 3.16M |
| June 25, 2026 | 5.89 | 6.02 | 6.02 | 6.09 | 5.8 | 1.65M |
| June 24, 2026 | 5.96 | 5.87 | 5.87 | 6.06 | 5.73 | 1.76M |
| June 23, 2026 | 5.7 | 5.94 | 5.94 | 6.06 | 5.62 | 2.32M |
| June 22, 2026 | 5.75 | 5.77 | 5.77 | 5.8 | 5.53 | 1.6M |
| June 19, 2026 | 5.7 | 5.68 | 5.68 | 5.91 | 5.43 | 2.36M |
| June 18, 2026 | 4.77 | 5.85 | 5.85 | 6.16 | 4.74 | 9.37M |
| June 17, 2026 | 4.55 | 4.65 | 4.65 | 4.65 | 4.44 | 1.26M |
| June 16, 2026 | 4.64 | 4.51 | 4.51 | 4.65 | 4.41 | 1.22M |
| June 15, 2026 | 4.7 | 4.65 | 4.65 | 4.8 | 4.49 | 1.65M |
| June 12, 2026 | 4.5 | 4.54 | 4.54 | 4.61 | 4.39 | 1.23M |
| June 11, 2026 | 4.36 | 4.53 | 4.53 | 4.55 | 4.28 | 1.01M |
| June 10, 2026 | 4.45 | 4.38 | 4.38 | 4.55 | 4.25 | 1.13M |
| June 09, 2026 | 4.38 | 4.4 | 4.4 | 4.65 | 4.32 | 2.67M |
| June 08, 2026 | 4.23 | 4.22 | 4.22 | 4.29 | 4.09 | 784,173 |
| June 05, 2026 | 4.45 | 4.3 | 4.3 | 4.48 | 4.25 | 756,428 |
| June 04, 2026 | 4.06 | 4.45 | 4.45 | 4.45 | 4.02 | 1.67M |
| June 03, 2026 | 4.21 | 4.05 | 4.05 | 4.21 | 4.04 | 1.15M |
| June 02, 2026 | 4.39 | 4.24 | 4.24 | 4.41 | 4.1 | 1.18M |
| June 01, 2026 | 4.58 | 4.39 | 4.39 | 4.6 | 4.34 | 1.82M |