Idorsia Ltd (IDIA.SW) SIX

3.95

+0.13(+3.41%)

Updated at September 30 10:02AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.623.653.653.713.381.63M
September 25, 20253.653.723.723.763.64726,286
September 24, 20253.733.723.723.853.631.5M
September 23, 20253.833.733.733.93.711.36M
September 22, 20254.093.93.94.293.823.21M
September 19, 20254.034.034.034.093.93.37M
September 18, 202543.873.874.133.723.45M
September 17, 20254.294.094.094.354.013.2M
September 16, 20253.934.24.24.233.883.43M
September 15, 20253.633.853.853.893.62.96M
September 12, 20253.543.623.623.623.392.41M
September 11, 20253.53.483.483.583.441.78M
September 10, 20253.393.483.483.563.352.86M
September 09, 20253.113.383.383.3832.86M
September 08, 20252.93.073.073.112.892.3M
September 05, 20252.832.882.882.882.762.07M
September 04, 20252.712.792.792.852.661.08M
September 03, 20252.72.722.722.772.65760,683
September 02, 20252.72.72.72.762.62957,365
September 01, 20252.782.722.722.852.71.01M
August 29, 20252.722.762.762.832.721.64M
August 28, 20252.72.722.722.722.591.04M
August 27, 20252.662.72.72.732.611.16M
August 26, 20252.742.662.662.762.6947,872
August 25, 20252.712.772.772.842.691.08M
August 22, 20252.452.692.692.712.442.29M
August 21, 20252.52.432.432.542.42819,089
August 20, 20252.642.492.492.652.441.87M
August 19, 20252.752.592.592.752.551.21M
August 18, 20252.682.732.732.782.681.33M
August 15, 20252.672.632.632.692.58749,736
August 14, 20252.682.582.582.692.54716,445
August 13, 20252.632.672.672.752.621.5M
August 12, 20252.572.562.562.682.531.04M
August 11, 20252.682.622.622.792.572.19M
August 08, 20252.782.62.62.852.562.63M
August 07, 20252.852.792.792.892.71.95M
August 06, 20253.172.862.863.172.812.23M
August 05, 20253.33.173.173.533.112.22M
August 04, 20253.213.263.263.332.973.2M
July 31, 20253.423.493.493.633.313.56M
July 30, 20252.923.343.343.432.527.25M
July 29, 20252.852.712.712.882.681.19M
July 28, 20252.932.852.8532.841.04M
July 25, 20252.752.892.892.942.75626,485
July 24, 20252.862.812.813.042.681.81M
July 23, 20252.92.862.862.932.84875,547
July 22, 20252.982.862.862.982.761.81M
July 21, 20252.92.982.983.032.852.21M
July 18, 20252.742.932.932.962.653.8M
July 17, 20252.32.62.62.62.292.47M
July 16, 20252.272.282.282.342.25400,192
July 15, 20252.272.262.262.312.24536,064
July 14, 20252.262.272.272.342.24831,558
July 11, 20252.382.352.352.382.32566,846
July 10, 20252.292.362.362.422.291.2M
July 09, 20252.252.252.252.292.2633,862
July 08, 20252.312.242.242.322.21874,767
July 07, 20252.342.292.292.342.24851,538
July 04, 20252.32.322.322.322.26517,087
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved