Idorsia Ltd (IDIA.SW) SIX

2.68

-0.05(-1.83%)

Updated at August 19 09:35AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252.682.732.732.782.681.33M
August 15, 20252.672.632.632.692.58749,736
August 14, 20252.682.582.582.692.54716,445
August 13, 20252.632.672.672.752.621.5M
August 12, 20252.572.562.562.682.531.04M
August 11, 20252.682.622.622.792.572.19M
August 08, 20252.782.62.62.852.562.63M
August 07, 20252.852.792.792.892.71.95M
August 06, 20253.172.862.863.172.812.23M
August 05, 20253.33.173.173.533.112.22M
August 04, 20253.213.263.263.332.973.2M
July 31, 20253.423.493.493.633.313.56M
July 30, 20252.923.343.343.432.527.25M
July 29, 20252.852.712.712.882.681.19M
July 28, 20252.932.852.8532.841.04M
July 25, 20252.752.892.892.942.75626,485
July 24, 20252.862.812.813.042.681.81M
July 23, 20252.92.862.862.932.84875,547
July 22, 20252.982.862.862.982.761.81M
July 21, 20252.92.982.983.032.852.21M
July 18, 20252.742.932.932.962.653.8M
July 17, 20252.32.62.62.62.292.47M
July 16, 20252.272.282.282.342.25400,192
July 15, 20252.272.262.262.312.24536,064
July 14, 20252.262.272.272.342.24831,558
July 11, 20252.382.352.352.382.32566,846
July 10, 20252.292.362.362.422.291.2M
July 09, 20252.252.252.252.292.2633,862
July 08, 20252.312.242.242.322.21874,767
July 07, 20252.342.292.292.342.24851,538
July 04, 20252.32.322.322.322.26517,087
July 03, 20252.272.32.32.422.221.62M
July 02, 20252.192.262.262.272.141.67M
July 01, 20252.172.182.182.182.09819,027
June 30, 20252.072.152.152.232.072.49M
June 27, 20252.022.022.022.071.98923,777
June 26, 20252.022.042.042.071.971.01M
June 25, 20251.951.961.962.021.911.2M
June 24, 20251.911.891.891.971.81.52M
June 23, 202521.871.872.111.872.66M
June 20, 20251.931.91.92.041.91.8M
June 19, 20251.961.931.9321.92690,910
June 18, 20252.062.012.012.061.91993,952
June 17, 20252.251.961.962.251.92.79M
June 16, 20252.032.172.172.282.032.21M
June 13, 20252.052.032.032.131.971.13M
June 12, 20252.12.082.082.132.041.14M
June 11, 20252.042.12.12.211.982.27M
June 10, 20252.082.032.032.081.93985,896
June 06, 20252.052.022.022.121.961.13M
June 05, 20252.08222.151.911.85M
June 04, 20251.73222.011.672.97M
June 03, 20251.681.71.71.81.651.97M
June 02, 20251.651.651.651.691.58945,970
May 30, 20251.581.641.641.71.531.42M
May 28, 20251.531.551.551.581.52502,400
May 27, 20251.561.531.531.61.52607,247
May 26, 20251.61.561.561.61.491.33M
May 23, 20251.491.551.551.641.462.16M
May 22, 20251.51.481.481.521.4789,282
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved