Idorsia Ltd (IDIA.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IDIA.SW Historical Return
If you invested 1000 CHF in Idorsia Ltd (IDIA.SW) since IPO date, it would be worth 294.07 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 228.46 CHF, while 1000 CHF invested 1 year ago would be worth 1,262.26 CHF. This corresponds to total returns of -70.59%, -77.15%, 26.23%, respectively, with annualized returns of -12.19%, -25.56%, 26.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IDIA.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.16 | 4.01 | 4.01 | 4.17 | 3.98 | 1.12M |
| November 10, 2026 | 4.2 | 4.13 | 4.13 | 4.22 | 4.11 | 344,892 |
| November 09, 2026 | 4.1 | 4.15 | 4.15 | 4.17 | 4.08 | 465,099 |
| November 06, 2026 | 4.13 | 4.06 | 4.06 | 4.13 | 3.99 | 997,206 |
| November 05, 2026 | 4.44 | 4.2 | 4.2 | 4.45 | 4.16 | 1.01M |
| November 04, 2026 | 4.47 | 4.41 | 4.41 | 4.49 | 4.27 | 855,407 |
| November 03, 2026 | 4.19 | 4.33 | 4.33 | 4.43 | 4.14 | 745,005 |
| November 02, 2026 | 4.47 | 4.25 | 4.25 | 4.47 | 4.18 | 1.17M |
| October 30, 2026 | 4.57 | 4.47 | 4.47 | 4.58 | 4.43 | 640,828 |
| October 29, 2026 | 4.37 | 4.58 | 4.58 | 4.62 | 4.26 | 1.16M |
| October 28, 2026 | 4.5 | 4.59 | 4.59 | 4.64 | 4.41 | 554,788 |
| October 27, 2026 | 4.4 | 4.55 | 4.55 | 4.57 | 4.36 | 732,740 |
| October 26, 2026 | 4.37 | 4.34 | 4.34 | 4.43 | 4.28 | 794,209 |
| October 23, 2026 | 4.25 | 4.19 | 4.19 | 4.25 | 4.12 | 365,567 |
| October 22, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.08 | 551,907 |
| October 21, 2026 | 4.25 | 4.27 | 4.27 | 4.3 | 4.21 | 350,987 |
| October 20, 2026 | 4.12 | 4.24 | 4.24 | 4.3 | 4.11 | 655,828 |
| October 19, 2026 | 4.03 | 4.18 | 4.18 | 4.18 | 3.99 | 629,571 |
| October 16, 2026 | 4.22 | 4.1 | 4.1 | 4.22 | 4.03 | 811,136 |
| October 15, 2026 | 4.18 | 4.2 | 4.2 | 4.22 | 4.13 | 742,361 |
| October 14, 2026 | 4.05 | 4.24 | 4.24 | 4.25 | 4.02 | 645,746 |
| October 13, 2026 | 4.25 | 4.03 | 4.03 | 4.31 | 4.03 | 1.46M |
| October 12, 2026 | 4.29 | 4.4 | 4.4 | 4.43 | 4.25 | 772,252 |
| October 09, 2026 | 4.13 | 4.2 | 4.2 | 4.2 | 3.93 | 1.21M |
| October 08, 2026 | 4.28 | 4.05 | 4.05 | 4.28 | 4.05 | 1.36M |
| October 07, 2026 | 4.35 | 4.34 | 4.34 | 4.38 | 4.2 | 742,110 |
| October 06, 2026 | 4.6 | 4.4 | 4.4 | 4.65 | 4.3 | 1.46M |
| October 05, 2026 | 4.47 | 4.47 | 4.47 | 4.51 | 4.37 | 610,508 |
| October 02, 2026 | 4.51 | 4.46 | 4.46 | 4.6 | 4.45 | 656,412 |
| October 01, 2026 | 4.64 | 4.56 | 4.56 | 4.7 | 4.51 | 793,935 |
| September 30, 2026 | 4.47 | 4.65 | 4.65 | 4.65 | 4.4 | 736,694 |
| September 29, 2026 | 4.41 | 4.44 | 4.44 | 4.57 | 4.37 | 917,351 |
| September 28, 2026 | 4.44 | 4.38 | 4.38 | 4.49 | 4.33 | 941,072 |
| September 25, 2026 | 4.41 | 4.44 | 4.44 | 4.44 | 4.36 | 1.26M |
| September 24, 2026 | 4.55 | 4.36 | 4.36 | 4.58 | 4.35 | 2.08M |
| September 23, 2026 | 4.75 | 4.57 | 4.57 | 4.83 | 4.57 | 1.35M |
| September 22, 2026 | 4.8 | 4.74 | 4.74 | 4.88 | 4.72 | 923,850 |
| September 21, 2026 | 4.81 | 4.8 | 4.8 | 4.85 | 4.75 | 697,377 |
| September 18, 2026 | 4.94 | 4.84 | 4.84 | 5.04 | 4.81 | 7.78M |
| September 17, 2026 | 5 | 4.9 | 4.9 | 5.04 | 4.88 | 581,981 |
| September 16, 2026 | 4.78 | 4.95 | 4.95 | 4.95 | 4.75 | 738,911 |
| September 15, 2026 | 4.91 | 4.76 | 4.76 | 5.05 | 4.6 | 1.19M |
| September 11, 2026 | 5.03 | 5 | 5 | 5.11 | 4.95 | 502,571 |
| September 10, 2026 | 5.18 | 5.02 | 5.02 | 5.21 | 5.01 | 387,586 |
| September 09, 2026 | 5.08 | 5.12 | 5.12 | 5.17 | 5.04 | 317,886 |
| September 08, 2026 | 5.2 | 5.13 | 5.13 | 5.2 | 4.98 | 377,488 |
| September 07, 2026 | 4.98 | 5.08 | 5.08 | 5.11 | 4.96 | 662,459 |
| September 04, 2026 | 5.17 | 5 | 5 | 5.21 | 5 | 500,681 |
| September 03, 2026 | 5.27 | 5.17 | 5.17 | 5.4 | 5.17 | 493,494 |
| September 02, 2026 | 5.09 | 5.2 | 5.2 | 5.39 | 5.09 | 910,174 |
| September 01, 2026 | 4.94 | 5.09 | 5.09 | 5.09 | 4.9 | 888,261 |
| August 31, 2026 | 5.25 | 4.94 | 4.94 | 5.3 | 4.94 | 2.49M |
| August 28, 2026 | 5.75 | 5.34 | 5.34 | 5.82 | 5.34 | 992,031 |
| August 27, 2026 | 5.67 | 5.75 | 5.75 | 5.88 | 5.67 | 644,451 |
| August 26, 2026 | 5.59 | 5.68 | 5.68 | 5.77 | 5.59 | 674,377 |
| August 25, 2026 | 5.44 | 5.57 | 5.57 | 5.6 | 5.4 | 595,307 |
| August 24, 2026 | 5.5 | 5.38 | 5.38 | 5.51 | 5.28 | 857,077 |
| August 21, 2026 | 5.55 | 5.55 | 5.55 | 5.63 | 5.38 | 949,375 |
| August 20, 2026 | 5.9 | 5.6 | 5.6 | 6 | 5.53 | 861,462 |
| August 19, 2026 | 5.55 | 5.79 | 5.79 | 5.84 | 5.51 | 803,793 |
AD
