iShares Global Infrastructure UCITS ETF (IDIN.L) LSE

35.90

+0.125(+0.35%)

Updated at November 11 08:04AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202535.6135.5435.5435.6535.384,937
November 06, 202535.5735.4935.4935.5735.378,244
November 05, 202535.2335.3935.3935.435.23621
November 04, 202535.2135.2835.2835.3235.0523,405
November 03, 202535.1635.1835.1835.5834.9818,298
October 31, 202535.235.3135.3135.4235.26,255
October 30, 202535.1735.5335.5335.5335.1717,881
October 29, 202535.4435.6735.6735.7135.4410,450
October 28, 202536.0835.7435.7436.0835.6411,327
October 27, 202535.9435.8435.8435.9935.765,458
October 24, 202535.7835.9435.9435.9935.785,017
October 23, 202536.2135.8135.8136.2735.819,223
October 22, 202536.1736.236.236.2536.127,830
October 21, 202536.2736.1536.1536.2836.14,029
October 20, 202536.336.236.236.336.122,135
October 17, 202535.9636.0736.0736.1735.9416,278
October 16, 202536.3136.3336.3336.4436.31293,481
October 15, 202535.9136.2136.2136.2935.912,822
October 14, 202535.6935.8235.8235.935.632,580
October 13, 202535.7935.7835.7835.9435.656,669
October 10, 202535.8835.8835.8835.9835.826,216
October 09, 202536.1735.9635.9636.1935.967,030
October 08, 202536.0235.9935.9936.1535.993,919
October 07, 202536.0336.136.136.1235.963,925
October 06, 202535.9635.9635.9635.9735.841,708
October 03, 202535.7435.9835.9835.9835.655,059
October 02, 202535.8535.5835.5835.8535.554,465
October 01, 202535.6735.7435.7435.835.625,954
September 30, 202535.5235.5335.5335.6535.4850,793
September 29, 202535.535.5135.5135.5135.3911,765
September 26, 202535.1935.3835.3835.3835.127,118
September 25, 202535.2735.2135.2135.2735.179,383
September 24, 202535.1535.1335.1335.2435.0622,887
September 23, 202534.834.9934.9935.0334.85,896
September 22, 202534.7434.7834.7834.7834.6314,115
September 19, 202534.6934.6434.6434.6934.61151,646
September 18, 202534.6634.7134.7134.7834.574,847
September 17, 202534.6334.934.934.9134.574,279
September 16, 202534.9334.7834.7834.9434.7818,955
September 15, 202534.9434.9234.9235.0534.915,273
September 12, 202534.8134.9134.9134.9934.798,591
September 11, 202534.5534.6134.6134.7834.5551,477
September 10, 202534.3534.4634.4634.5334.3211,583
September 09, 202534.3734.3434.3434.3934.33,951
September 08, 202534.634.3534.3534.6534.3325,542
September 05, 202534.6334.5134.5134.6434.4511,480
September 04, 202534.5834.5234.5234.6634.487,746
September 03, 202534.4834.5834.5834.634.4610,831
September 02, 202534.9234.6434.6434.9234.5210,618
September 01, 202534.9634.934.93534.824,912
August 29, 202534.8334.8534.8534.8734.779,306
August 28, 202535.0734.8734.8735.0734.8711,061
August 27, 202534.9434.9234.9234.9934.894,248
August 26, 202534.9234.8534.8534.9434.814,375
August 22, 202535.2435.4335.4335.4635.1611,431
August 21, 202535.3435.2535.2535.3435.1622,898
August 20, 202535.1435.2435.2435.4135.0917,448
August 19, 202534.834.9934.993534.7312,180
August 18, 202534.9934.8834.8835.0734.8832,697
August 15, 202535.0534.9334.9335.1234.9312,629
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved