iShares Global Infrastructure UCITS ETF (IDIN.L) LSE

34.34

-0.005(-0.01%)

Updated at September 09 10:40AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202534.634.3534.3534.6534.3325,542
September 05, 202534.6334.5134.5134.6434.4511,480
September 04, 202534.5834.5234.5234.6634.487,746
September 03, 202534.4834.5834.5834.634.4610,831
September 02, 202534.9234.6434.6434.9234.5210,618
September 01, 202534.9634.934.93534.824,912
August 29, 202534.8334.8534.8534.8734.779,306
August 28, 202535.0734.8734.8735.0734.8711,061
August 27, 202534.9434.9234.9234.9934.894,248
August 26, 202534.9234.8534.8534.9434.814,375
August 22, 202535.2435.4335.4335.4635.1611,431
August 21, 202535.3435.2535.2535.3435.1622,898
August 20, 202535.1435.2435.2435.4135.0917,448
August 19, 202534.834.9934.993534.7312,180
August 18, 202534.9934.8834.8835.0734.8832,697
August 15, 202535.0534.9334.9335.1234.9312,629
August 14, 202535.0935.0235.0235.1734.911,135
August 13, 202535.2235.2635.0135.3235.17395,301
August 12, 202535.4435.0835.0835.4435.065,125
August 11, 202535.335.1235.1235.335.0810,301
August 08, 202535.3935.2635.2635.4335.262,251
August 07, 202535.2835.2235.2235.3735.2213,800
August 06, 202535.2335.2835.2835.2835.213,648
August 05, 202535.2635.135.135.2935.13,589
August 04, 202534.9535.2435.2435.2534.914,927
August 01, 202534.7334.734.734.7334.561,359
July 31, 202534.7234.634.634.7234.4912,159
July 30, 202534.9934.8334.8334.9934.691,187
July 29, 202534.6634.7434.7434.7434.598,451
July 28, 202535.1434.834.835.1534.763,265
July 25, 202535.0234.934.935.0834.923,937
July 24, 202535.0535.1135.1135.1235.051,645
July 23, 202535.3935.135.135.4435.0913,177
July 22, 20253535.2635.2635.3134.997,179
July 21, 202534.9434.9334.9335.0634.885,917
July 18, 202534.8134.7634.7634.9134.74818
July 17, 202534.5634.5934.5934.6734.516,777
July 16, 202534.4734.534.534.5334.4214,223
July 15, 202534.7334.434.434.7834.46,968
July 14, 202534.4834.6734.6734.7734.4251,116
July 11, 202534.5734.5234.5234.5934.4412,981
July 10, 202534.4734.5534.5534.6234.391,026
July 09, 202534.4934.4434.4434.5134.394,945
July 08, 202534.5634.4234.4234.634.274,127
July 07, 202534.7134.634.634.7334.66,989
July 04, 202534.8234.6834.6834.8234.648,279
July 03, 202534.8234.8334.8334.8534.6812,008
July 02, 202534.9634.6334.6335.0234.592,846
July 01, 202534.8334.7834.7834.8934.556,754
June 30, 202534.4234.5134.5134.5434.382,062
June 27, 202534.4834.5334.5334.7134.466,126
June 26, 202534.2234.3534.3534.434.2222,608
June 25, 202534.4234.0234.0234.4834.024,815
June 24, 202534.4734.3934.3934.4734.2843,364
June 23, 202533.9434.2434.2434.2633.943,061
June 20, 202533.8934.1434.1434.1633.8822,122
June 19, 202533.6233.8133.8133.8733.621,756
June 18, 202534.0433.9233.9234.0533.8516,270
June 17, 202534.1334.0634.0634.1433.9919,397
June 16, 202534.4934.3434.3434.4934.3456,958
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved