iShares Global Infrastructure UCITS ETF (IDIN.L) LSE

35.52

+0.155(+0.44%)

Updated at December 24 12:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202535.7435.5235.5235.7435.511,374
December 23, 202535.235.3635.3635.4635.28,374
December 22, 202535.0335.235.235.234.988,303
December 19, 202535.4735.335.335.4735.298,483
December 18, 202535.4235.4435.4435.4735.4219,347
December 17, 202535.2835.3235.3235.3435.2629,763
December 16, 202535.6535.2935.2935.6535.2922,701
December 15, 202535.4935.4435.4435.6635.448,311
December 12, 202535.3535.3535.3535.5135.35243,555
December 11, 202535.2435.435.435.4835.177,511
December 10, 202535.2535.0935.0935.2735.092,780
December 09, 202535.4435.3935.3935.4635.3238,270
December 08, 202535.5435.4435.4435.6335.325,589
December 05, 202535.8135.6235.6235.8135.62104,134
December 04, 202535.8235.7835.7835.8535.613,627
December 03, 202535.6935.7735.7735.7735.641,518
December 02, 202535.8935.7735.7735.9235.755,885
December 01, 202536.1836.0136.0136.2436.012,796
November 28, 202536.1436.4236.4236.423621,945
November 27, 202536.1736.1136.1136.1735.97,989
November 26, 202535.7235.9835.9835.9835.729,456
November 25, 202535.5835.7935.7935.7935.575,643
November 24, 202535.4535.535.535.5835.2812,469
November 21, 202535.3835.3135.3135.4935.3160,104
November 20, 202535.4635.5435.5435.635.3111,163
November 19, 202535.6335.3235.3235.6735.3211,851
November 18, 202535.7835.7335.7335.8935.656,746
November 17, 202535.8335.8735.8735.9935.7416,552
November 14, 202535.7935.6835.6835.8835.681,715
November 13, 202536.1235.7935.7936.1235.79158,735
November 12, 202536.2836.2636.0936.2836.08319,689
November 11, 202535.9436.0336.0336.0335.884,783
November 10, 202535.8935.7835.7835.9835.6765,877
November 07, 202535.6135.5435.5435.6535.384,937
November 06, 202535.5735.4935.4935.5735.378,244
November 05, 202535.2335.3935.3935.435.23621
November 04, 202535.2135.2835.2835.3235.0523,405
November 03, 202535.1635.1835.1835.5834.9818,298
October 31, 202535.235.3135.3135.4235.26,255
October 30, 202535.1735.5335.5335.5335.1717,881
October 29, 202535.4435.6735.6735.7135.4410,450
October 28, 202536.0835.7435.7436.0835.6411,327
October 27, 202535.9435.8435.8435.9935.765,458
October 24, 202535.7835.9435.9435.9935.785,017
October 23, 202536.2135.8135.8136.2735.819,223
October 22, 202536.1736.236.236.2536.127,830
October 21, 202536.2736.1536.1536.2836.14,029
October 20, 202536.336.236.236.336.122,135
October 17, 202535.9636.0736.0736.1735.9416,278
October 16, 202536.3136.3336.3336.4436.31293,481
October 15, 202535.9136.2136.2136.2935.912,822
October 14, 202535.6935.8235.8235.935.632,580
October 13, 202535.7935.7835.7835.9435.656,669
October 10, 202535.8835.8835.8835.9835.826,216
October 09, 202536.1735.9635.9636.1935.967,030
October 08, 202536.0235.9935.9936.1535.993,919
October 07, 202536.0336.136.136.1235.963,925
October 06, 202535.9635.9635.9635.9735.841,708
October 03, 202535.7435.9835.9835.9835.655,059
October 02, 202535.8535.5835.5835.8535.554,465
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved