iShares Global Infrastructure UCITS ETF (IDIN.L) LSE

Currency In USD

IDIN.L Historical Return

If you invested $1000 in iShares Global Infrastructure UCITS ETF (IDIN.L) 10 years ago, it would be worth $1,962.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,348.42, while $1000 invested 1 year ago would be worth $1,134.45. This corresponds to total returns of 96.21%, 34.84%, 13.44%, respectively, with annualized returns of 6.97%, 6.16%, 13.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.42	39.32	39.32	39.47	39.19	182,458
July 30, 2026	39.5	39.15	39.15	39.76	39.15	92,567
July 29, 2026	39.94	39.75	39.75	40.01	39.67	10,921
July 28, 2026	39.98	40.2	40.2	40.41	39.94	8,007
July 27, 2026	40.62	40.07	40.07	40.62	40.02	65,445
July 23, 2026	40.03	40.4	40.4	40.4	39.99	5,105
July 22, 2026	39.58	39.84	39.84	39.96	39.58	7,852
July 21, 2026	39.73	39.53	39.53	39.77	39.42	3,171
July 20, 2026	40.03	39.89	39.89	40.19	39.89	10,201
July 17, 2026	40.16	40.28	40.28	40.49	40.16	9,337
July 16, 2026	39.82	39.99	39.99	40.03	39.55	15,402
July 15, 2026	39.78	39.84	39.84	39.97	39.78	8,374
July 14, 2026	39.82	40.1	40.1	40.18	39.78	10,059
July 13, 2026	39.78	39.83	39.83	39.98	39.75	7,708
July 10, 2026	39.49	39.57	39.57	39.69	39.49	17,972
July 09, 2026	39.63	39.6	39.6	39.66	39.48	6,905
July 08, 2026	39.68	39.62	39.62	39.73	39.49	58,520
July 07, 2026	39.4	39.74	39.74	39.95	39.32	15,091
July 06, 2026	39.65	39.33	39.33	39.67	39.28	17,290
July 03, 2026	39.35	39.33	39.33	39.83	39.33	5,572
July 02, 2026	38.67	39.36	39.36	39.44	38.67	8,790
July 01, 2026	39.7	38.93	38.93	39.7	38.88	17,962
June 30, 2026	39.51	39.31	39.31	39.54	39.2	42,740
June 29, 2026	39.67	39.42	39.42	39.74	39.4	19,227
June 26, 2026	39.48	39.5	39.5	39.64	39.41	7,811
June 25, 2026	38.96	39.23	39.23	39.41	38.89	35,162
June 24, 2026	38.9	39.05	39.05	39.05	38.82	15,935
June 23, 2026	38.57	38.88	38.88	38.88	38.48	10,888
June 22, 2026	38.41	38.72	38.72	38.74	38.37	16,659
June 19, 2026	38.52	38.71	38.71	38.71	38.39	8,149
June 18, 2026	38.64	38.56	38.56	38.66	38.46	18,800
June 17, 2026	39.17	38.89	38.89	39.17	38.8	26,477
June 16, 2026	39.12	39.2	39.2	39.31	39.08	9,194
June 15, 2026	39.42	39.05	39.05	39.42	39.03	16,214
June 12, 2026	38.76	39.33	39.33	39.37	38.76	2,747
June 11, 2026	39.05	39.08	39.08	39.21	39.05	19,144
June 10, 2026	38.92	39.04	39.04	39.07	38.84	462,774
June 09, 2026	38.67	38.7	38.7	38.74	38.59	9,457
June 08, 2026	38.97	38.75	38.75	39.13	38.75	12,387
June 05, 2026	38.96	39.26	39.26	39.26	38.87	13,072
June 04, 2026	38.28	38.45	38.45	38.87	38.28	12,684
June 03, 2026	38.74	38.96	38.96	39.04	38.56	26,361
June 02, 2026	38.27	38.6	38.6	38.62	38.24	19,879
June 01, 2026	38.61	38.27	38.27	38.7	38.22	54,631
May 29, 2026	39.1	38.83	38.83	39.1	38.7	177,918
May 28, 2026	39.43	39.17	39.17	39.53	39.17	24,362
May 27, 2026	39.66	39.57	39.57	39.66	39.35	11,367
May 26, 2026	39.73	39.53	39.53	39.81	39.53	11,470
May 22, 2026	39.42	39.49	39.49	39.64	39.39	11,169
May 21, 2026	39.56	39.53	39.53	39.56	39.23	714,229
May 20, 2026	39.55	39.62	39.62	39.81	39.5	119,277
May 19, 2026	39.37	39.42	39.42	39.45	39.15	12,461
May 18, 2026	38.9	39.12	39.12	39.19	38.78	26,540
May 15, 2026	39.74	39.03	39.03	39.74	39	16,194
May 14, 2026	39.3	39.41	39.41	39.45	39.28	4,233
May 13, 2026	39.36	39.12	39.12	39.36	39.12	15,743
May 12, 2026	39.28	39.23	39.23	39.37	39.13	9,011
May 11, 2026	39.06	39.38	39.38	39.41	39.05	10,526
May 08, 2026	39.52	39.19	39.19	39.52	39.1	9,235
May 07, 2026	39.7	39.32	39.32	39.7	39.24	23,599