iShares Global Infrastructure UCITS ETF (IDIN.L) LSE

39.12

-0.11(-0.28%)

Updated at May 13 04:35PM

Currency In USD

IDIN.L Historical Return

If you invested $1000 in iShares Global Infrastructure UCITS ETF (IDIN.L) 10 years ago, it would be worth $2,048.98 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,365.27, while $1000 invested 1 year ago would be worth $1,182.79. This corresponds to total returns of 104.9%, 36.53%, 18.28%, respectively, with annualized returns of 7.43%, 6.42%, 18.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	39.36	39.12	39.12	39.36	39.12	15,743
May 12, 2026	39.28	39.23	39.23	39.37	39.13	9,011
May 11, 2026	39.06	39.38	39.38	39.41	39.05	10,526
May 08, 2026	39.52	39.19	39.19	39.52	39.1	9,235
May 07, 2026	39.7	39.32	39.32	39.7	39.24	23,599
May 06, 2026	40.21	39.7	39.7	40.21	39.64	10,249
May 05, 2026	39.78	40.05	40.05	40.05	39.68	10,569
May 01, 2026	40.14	40.17	40.17	40.32	40.09	9,243
April 30, 2026	39.23	39.91	39.91	40.04	39.14	36,418
April 29, 2026	39.67	39.1	39.1	39.67	39.1	2,400
April 28, 2026	39.48	39.73	39.73	39.73	39.45	2,735
April 27, 2026	39.52	39.46	39.46	39.7	39.43	39,057
April 24, 2026	39.52	39.42	39.42	39.63	39.42	143,194
April 23, 2026	38.8	39.44	39.44	39.47	38.78	12,641
April 22, 2026	38.93	38.93	38.93	39.12	38.85	3,921
April 21, 2026	39.24	38.78	38.78	39.31	38.78	22,235
April 20, 2026	39.26	39.45	39.45	39.47	39.17	12,769
April 17, 2026	39.35	39.2	39.2	39.38	39.09	12,451
April 16, 2026	39.16	39.16	39.16	39.34	39.05	41,204
April 15, 2026	39.42	39.2	39.2	39.49	39.2	17,337
April 14, 2026	39.45	39.47	39.47	39.57	39.27	18,459
April 13, 2026	39.84	39.46	39.46	39.87	39.46	12,704
April 10, 2026	39.91	40.05	40.05	40.09	39.91	13,359
April 09, 2026	39.82	40.16	40.16	40.2	39.67	767,787
April 08, 2026	40.07	39.46	39.46	40.07	39.42	5,963
April 07, 2026	39.17	39.38	39.38	39.38	39.1	16,374
April 02, 2026	38.71	39.1	39.1	39.22	38.67	40,815
April 01, 2026	38.73	38.78	38.78	39.24	38.73	102,314
March 31, 2026	38.64	38.55	38.55	38.93	38.49	785,965
March 30, 2026	38.34	38.82	38.82	38.88	38.34	588,713
March 27, 2026	38.5	38.67	38.67	38.67	38.3	7,933
March 26, 2026	38.35	38.49	38.49	38.53	38.25	13,614
March 25, 2026	38.53	38.6	38.6	38.6	38.42	12,295
March 24, 2026	38.33	38.53	38.53	38.58	38.02	40,990
March 23, 2026	37.63	38.14	38.14	38.57	37.54	34,236
March 20, 2026	38.71	38.1	38.1	38.78	38.1	34,386
March 19, 2026	38.67	38.53	38.53	38.83	38.46	85,903
March 18, 2026	39.41	38.9	38.9	39.41	38.8	10,066
March 17, 2026	39.22	39.48	39.48	39.56	39.22	29,368
March 16, 2026	39.48	39.12	39.12	39.48	39.09	18,431
March 13, 2026	38.85	39.08	39.08	39.27	38.69	4,775
March 12, 2026	38.81	39.19	39.19	39.25	38.81	21,213
March 11, 2026	39.1	38.98	38.98	39.17	38.95	20,784
March 10, 2026	39.6	39.37	39.37	39.6	39.1	5,330
March 09, 2026	39.14	39.05	39.05	39.14	38.74	17,496
March 06, 2026	39.6	39.34	39.34	39.6	38.92	86,660
March 05, 2026	39.8	39.24	39.24	39.95	39.24	17,240
March 04, 2026	39.91	39.72	39.72	39.91	39.49	7,930
March 03, 2026	39.76	39.53	39.53	40	39.03	98,067
March 02, 2026	40.12	40.05	40.05	40.21	39.88	26,210
February 27, 2026	39.94	40.14	40.14	40.16	39.72	724,320
February 26, 2026	40.05	39.94	39.94	40.05	39.71	14,554
February 25, 2026	39.96	39.86	39.86	39.96	39.5	15,799
February 24, 2026	39.7	39.6	39.6	39.74	39.59	37,000
February 23, 2026	39.63	39.55	39.55	39.9	39.44	14,281
February 20, 2026	39.32	39.51	39.51	39.51	39.23	9,110
February 19, 2026	39	39.38	39.38	39.38	39	11,790
February 18, 2026	39.8	39.4	39.22	39.8	39.37	5,624
February 17, 2026	39.92	39.72	39.53	40.01	39.62	11,996
February 16, 2026	39.94	39.92	39.73	40	39.86	8,589