iShares Global Infrastructure UCITS ETF (IDIN.L) LSE

34.77

-0.11(-0.32%)

Updated at August 19 08:29AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202535.0534.9334.9335.1234.9312,629
August 14, 202535.0935.0235.0235.1734.911,135
August 13, 202535.2235.2635.0135.3235.17395,301
August 12, 202535.4435.0835.0835.4435.065,125
August 11, 202535.335.1235.1235.335.0810,301
August 08, 202535.3935.2635.2635.4335.262,251
August 07, 202535.2835.2235.2235.3735.2213,800
August 06, 202535.2335.2835.2835.2835.213,648
August 05, 202535.2635.135.135.2935.13,589
August 04, 202534.9535.2435.2435.2534.914,927
August 01, 202534.7334.734.734.7334.561,359
July 31, 202534.7234.634.634.7234.4912,159
July 30, 202534.9934.8334.8334.9934.691,187
July 29, 202534.6634.7434.7434.7434.598,451
July 28, 202535.1434.834.835.1534.763,265
July 25, 202535.0234.934.935.0834.923,937
July 24, 202535.0535.1135.1135.1235.051,645
July 23, 202535.3935.135.135.4435.0913,177
July 22, 20253535.2635.2635.3134.997,179
July 21, 202534.9434.9334.9335.0634.885,917
July 18, 202534.8134.7634.7634.9134.74818
July 17, 202534.5634.5934.5934.6734.516,777
July 16, 202534.4734.534.534.5334.4214,223
July 15, 202534.7334.434.434.7834.46,968
July 14, 202534.4834.6734.6734.7734.4251,116
July 11, 202534.5734.5234.5234.5934.4412,981
July 10, 202534.4734.5534.5534.6234.391,026
July 09, 202534.4934.4434.4434.5134.394,945
July 08, 202534.5634.4234.4234.634.274,127
July 07, 202534.7134.634.634.7334.66,989
July 04, 202534.8234.6834.6834.8234.648,279
July 03, 202534.8234.8334.8334.8534.6812,008
July 02, 202534.9634.6334.6335.0234.592,846
July 01, 202534.8334.7834.7834.8934.556,754
June 30, 202534.4234.5134.5134.5434.382,062
June 27, 202534.4834.5334.5334.7134.466,126
June 26, 202534.2234.3534.3534.434.2222,608
June 25, 202534.4234.0234.0234.4834.024,815
June 24, 202534.4734.3934.3934.4734.2843,364
June 23, 202533.9434.2434.2434.2633.943,061
June 20, 202533.8934.1434.1434.1633.8822,122
June 19, 202533.6233.8133.8133.8733.621,756
June 18, 202534.0433.9233.9234.0533.8516,270
June 17, 202534.1334.0634.0634.1433.9919,397
June 16, 202534.4934.3434.3434.4934.3456,958
June 13, 202534.4734.4234.4234.5534.28526
June 12, 202534.3134.3734.3734.4434.219,987
June 11, 202534.2434.1434.1434.3234.142,391
June 10, 202533.8334.2434.2434.333.8310,987
June 09, 202534.3634.1934.1934.3934.136,870
June 06, 202534.4234.2934.2934.4534.248,363
June 05, 202534.2834.2734.2734.3134.2311,568
June 04, 202534.5334.4434.4434.5434.425,061
June 03, 202534.4134.434.434.4834.3312,420
June 02, 202534.2434.2934.2934.434.1715,716
May 30, 202534.1534.2334.2334.2434.0595,915
May 29, 202534.0333.9933.9934.0733.911,282
May 28, 202534.2733.9933.9934.333.9917,999
May 27, 202534.3534.3134.3134.4234.317,802
May 23, 202533.9133.8833.8834.0133.745,510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved