iShares Global Infrastructure UCITS ETF (IDIN.L) LSE

Currency In USD

IDIN.L Historical Return

If you invested $1000 in iShares Global Infrastructure UCITS ETF (IDIN.L) 10 years ago, it would be worth $1,836.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,268.78, while $1000 invested 1 year ago would be worth $1,020.43. This corresponds to total returns of 83.61%, 26.88%, 2.04%, respectively, with annualized returns of 6.26%, 4.88%, 2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	36.04	35.97	35.97	36.14	35.76	17,699
September 30, 2026	36.38	36.35	36.35	36.47	36.28	16,744
September 29, 2026	36.23	36.08	36.08	36.26	35.99	10,807
September 28, 2026	36.44	36.13	36.13	36.53	36.13	12,451
September 25, 2026	36.44	36.23	36.23	36.51	36.23	375,236
September 24, 2026	36.7	36.53	36.53	36.83	36.5	6,255
September 23, 2026	37.15	36.87	36.87	37.17	36.87	32,347
September 22, 2026	37.22	37.31	37.31	37.33	37.12	14,677
September 21, 2026	37.45	37.28	37.28	37.46	37.2	6,110
September 18, 2026	37.54	37.52	37.52	37.66	37.35	170,838
September 17, 2026	37.6	37.6	37.6	37.67	37.49	182,475
September 16, 2026	37.6	37.71	37.71	37.71	37.53	15,695
September 15, 2026	37.69	37.62	37.62	37.8	37.57	13,981
September 11, 2026	38.18	38.03	38.03	38.31	37.95	28,783
September 10, 2026	38.48	38.11	38.11	38.51	38.11	14,433
September 09, 2026	38.66	38.37	38.37	38.78	38.37	12,268
September 08, 2026	38.28	38.69	38.69	38.83	38.23	37,316
September 07, 2026	38.42	38.33	38.33	38.45	38.33	2,838
September 04, 2026	38.51	38.48	38.48	38.58	38.44	249,000
September 03, 2026	38.33	38.62	38.62	38.62	38.32	20,879
September 02, 2026	38.48	38.3	38.3	38.48	37.99	5,036
September 01, 2026	38.56	38.35	38.35	38.65	38.31	28,434
August 28, 2026	38.83	38.7	38.7	38.88	38.7	43,468
August 27, 2026	38.92	38.67	38.67	39.03	38.66	16,641
August 26, 2026	38.92	39.13	39.13	39.2	38.85	11,379
August 25, 2026	38.94	39.01	39.01	39.01	38.84	7,017
August 24, 2026	38.8	38.63	38.63	38.83	38.63	3,401
August 21, 2026	39.07	38.84	38.84	39.23	38.82	3,323
August 20, 2026	39.01	39.3	39.3	39.39	38.99	29,279
August 19, 2026	39.44	39.28	39.28	39.67	39.28	10,552
August 18, 2026	39.25	39.48	39.48	39.6	39.19	7,970
August 17, 2026	39.19	39.16	39.16	39.28	39.1	4,617
August 14, 2026	39.23	39.23	39.23	39.3	39.12	29,984
August 13, 2026	39.08	39.13	39.13	39.32	39	13,937
August 12, 2026	38.83	39.01	39.01	39.05	38.79	8,473
August 11, 2026	38.65	38.72	38.72	38.83	38.6	7,465
August 10, 2026	38.92	38.61	38.61	38.92	38.6	13,030
August 07, 2026	39.11	39.01	39.01	39.11	38.6	8,617
August 06, 2026	39.14	38.97	38.97	39.15	38.97	10,205
August 05, 2026	39.28	38.71	38.71	39.41	38.71	16,493
August 04, 2026	39.16	39.16	39.16	39.16	38.75	13,177
August 03, 2026	39.26	39.21	39.21	39.47	39.14	14,453
July 31, 2026	39.42	39.32	39.32	39.47	39.19	182,458
July 30, 2026	39.5	39.15	39.15	39.76	39.15	92,567
July 29, 2026	39.94	39.75	39.75	40.01	39.67	10,921
July 28, 2026	39.98	40.2	40.2	40.41	39.94	8,007
July 27, 2026	40.62	40.07	40.07	40.62	40.02	65,445
July 23, 2026	40.03	40.4	40.4	40.4	39.99	5,105
July 22, 2026	39.58	39.84	39.84	39.96	39.58	7,852
July 21, 2026	39.73	39.53	39.53	39.77	39.42	3,171
July 20, 2026	40.03	39.89	39.89	40.19	39.89	10,201
July 17, 2026	40.16	40.28	40.28	40.49	40.16	9,337
July 16, 2026	39.82	39.99	39.99	40.03	39.55	15,402
July 15, 2026	39.78	39.84	39.84	39.97	39.78	8,374
July 14, 2026	39.82	40.1	40.1	40.18	39.78	10,059
July 13, 2026	39.78	39.83	39.83	39.98	39.75	7,708
July 10, 2026	39.49	39.57	39.57	39.69	39.49	17,972
July 09, 2026	39.63	39.6	39.6	39.66	39.48	6,905
July 08, 2026	39.68	39.62	39.62	39.73	39.49	58,520
July 07, 2026	39.4	39.74	39.74	39.95	39.32	15,091