iShares Global Infrastructure UCITS ETF USD (IDIN.L) LSE

Currency In USD

IDIN.L Historical Return

If you invested $1000 in iShares Global Infrastructure UCITS ETF (IDIN.L) 10 years ago, it would be worth $2,138.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,319.72, while $1000 invested 1 year ago would be worth $1,095.26. This corresponds to total returns of 113.84%, 31.97%, 9.53%, respectively, with annualized returns of 7.89%, 5.7%, 9.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	39.22	39.02	39.02	39.23	38.88	12,889
November 09, 2026	38.86	39.03	39.03	39.07	38.7	24,053
November 06, 2026	38.84	38.77	38.77	38.93	38.44	24,393
November 05, 2026	39.7	39.4	39.4	39.85	39.4	11,573
November 04, 2026	39.12	39.35	39.35	39.6	39.1	8,610
November 03, 2026	39.3	39.24	39.24	39.44	39.08	28,002
November 02, 2026	39.28	39.32	39.32	39.41	39.2	3,162
October 30, 2026	39.41	39.37	39.37	39.48	39.24	162,873
October 29, 2026	38.92	38.97	38.97	39.08	38.85	20,851
October 28, 2026	38.7	38.75	38.75	38.83	38.56	35,806
October 27, 2026	38.7	38.7	38.7	38.74	38.6	23,431
October 26, 2026	38.67	38.63	38.63	38.85	38.43	4,897
October 23, 2026	38.78	38.79	38.79	38.9	38.65	6,544
October 22, 2026	38.17	38.34	38.34	38.42	38.08	13,435
October 21, 2026	38.06	38.07	38.07	38.2	37.99	4,993
October 20, 2026	37.81	38.01	38.01	38.1	37.77	15,361
October 19, 2026	38.12	37.77	37.77	38.14	37.75	6,232
October 16, 2026	37.67	38.05	38.05	38.06	37.67	11,612
October 15, 2026	37.97	37.59	37.59	38.06	37.58	18,457
October 14, 2026	37.62	37.46	37.46	37.77	37.35	107,109
October 13, 2026	37.6	37.46	37.46	37.69	37.33	7,356
October 12, 2026	37.38	37.37	37.37	37.38	37.2	3,848
October 09, 2026	36.99	37.1	37.1	37.11	36.85	6,679
October 08, 2026	36.58	36.6	36.6	36.78	36.53	22,676
October 07, 2026	36.87	36.63	36.63	36.92	36.6	19,576
October 06, 2026	36.53	36.82	36.82	36.82	36.51	6,436
October 05, 2026	36.47	36.57	36.57	36.58	36.27	39,467
October 02, 2026	36.15	36.43	36.43	36.5	36.1	8,128
October 01, 2026	36.04	35.97	35.97	36.14	35.76	17,699
September 30, 2026	36.38	36.35	36.35	36.47	36.28	16,744
September 29, 2026	36.23	36.08	36.08	36.26	35.99	10,807
September 28, 2026	36.44	36.13	36.13	36.53	36.13	12,451
September 25, 2026	36.44	36.23	36.23	36.51	36.23	375,236
September 24, 2026	36.7	36.53	36.53	36.83	36.5	6,255
September 23, 2026	37.15	36.87	36.87	37.17	36.87	32,347
September 22, 2026	37.22	37.31	37.31	37.33	37.12	14,677
September 21, 2026	37.45	37.28	37.28	37.46	37.2	6,110
September 18, 2026	37.54	37.52	37.52	37.66	37.35	170,838
September 17, 2026	37.6	37.6	37.6	37.67	37.49	182,475
September 16, 2026	37.6	37.71	37.71	37.71	37.53	15,695
September 15, 2026	37.69	37.62	37.62	37.8	37.57	13,981
September 11, 2026	38.18	38.03	38.03	38.31	37.95	28,783
September 10, 2026	38.48	38.11	38.11	38.51	38.11	14,433
September 09, 2026	38.66	38.37	38.37	38.78	38.37	12,268
September 08, 2026	38.28	38.69	38.69	38.83	38.23	37,316
September 07, 2026	38.42	38.33	38.33	38.45	38.33	2,838
September 04, 2026	38.51	38.48	38.48	38.58	38.44	249,000
September 03, 2026	38.33	38.62	38.62	38.62	38.32	20,879
September 02, 2026	38.48	38.3	38.3	38.48	37.99	5,036
September 01, 2026	38.56	38.35	38.35	38.65	38.31	28,434
August 28, 2026	38.83	38.7	38.7	38.88	38.7	43,468
August 27, 2026	38.92	38.67	38.67	39.03	38.66	16,641
August 26, 2026	38.92	39.13	39.13	39.2	38.85	11,379
August 25, 2026	38.94	39.01	39.01	39.01	38.84	7,017
August 24, 2026	38.8	38.63	38.63	38.83	38.63	3,401
August 21, 2026	39.07	38.84	38.84	39.23	38.82	3,323
August 20, 2026	39.01	39.3	39.3	39.39	38.99	29,279
August 19, 2026	39.44	39.28	39.28	39.67	39.28	10,552
August 18, 2026	39.25	39.48	39.48	39.6	39.19	7,970
August 17, 2026	39.19	39.16	39.16	39.28	39.1	4,617