Transamerica Bond A (IDITX) NASDAQ

8.06

-0.020001(-0.25%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.068.068.068.068.060
August 14, 20258.088.088.088.088.080
August 13, 20258.18.18.18.18.10
August 12, 20258.078.078.078.078.070
August 11, 20258.078.078.078.078.070
August 08, 20258.078.078.078.078.070
August 07, 20258.098.098.098.098.090
August 06, 20258.098.098.098.098.090
August 05, 20258.18.18.18.18.10
August 04, 20258.18.18.18.18.10
August 01, 20258.098.098.098.098.090
July 31, 20258.038.038.038.038.030
July 30, 20258.038.038.038.038.030
July 29, 20258.058.058.058.058.050
July 28, 20258.018.018.018.018.010
July 25, 20258.028.028.028.028.020
July 24, 20258.018.018.018.018.010
July 23, 20258.028.028.028.028.020
July 22, 20258.038.038.038.038.030
July 21, 20258.028.028.028.028.020
July 18, 2025888880
July 17, 20257.987.987.987.987.980
July 16, 20257.987.987.987.987.980
July 15, 20257.977.977.977.977.970
July 14, 20257.997.997.997.997.990
July 11, 2025888880
July 10, 20258.038.038.038.038.030
July 09, 20258.038.038.038.038.030
July 08, 2025888880
July 07, 20258.018.018.018.018.010
July 03, 20258.048.048.048.048.040
July 02, 20258.068.068.068.068.060
July 01, 20258.078.078.078.078.070
June 30, 20258.078.078.078.078.070
June 27, 20258.048.048.048.048.040
June 26, 20258.068.068.068.068.060
June 25, 20258.048.048.048.048.040
June 24, 20258.028.028.028.028.020
June 23, 20258.028.028.028.028.020
June 20, 2025888880
June 18, 20257.997.997.997.997.990
June 17, 20257.997.997.997.997.990
June 16, 20257.977.977.977.977.970
June 13, 20257.987.987.987.987.980
June 12, 20258.018.018.018.018.010
June 11, 20257.987.987.987.987.980
June 10, 20257.967.967.967.967.960
June 09, 20257.957.957.957.957.950
June 06, 20257.947.947.947.947.940
June 05, 20257.987.987.987.987.980
June 04, 20257.997.997.997.997.990
June 03, 20257.957.957.957.957.950
June 02, 20257.947.947.947.947.940
May 30, 20257.967.967.967.967.960
May 29, 20257.967.967.967.967.960
May 28, 20257.937.937.937.937.930
May 27, 20257.957.957.957.957.950
May 23, 20257.917.917.917.917.910
May 22, 20257.97.97.97.97.90
May 21, 20257.897.897.897.897.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved