Transamerica Bond A (IDITX) NASDAQ

8.04

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

IDITX Historical Return

If you invested $1000 in Transamerica Bond A (IDITX) 10 years ago, it would be worth $1,231.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.52, while $1000 invested 1 year ago would be worth $1,044.16. This corresponds to total returns of 23.12%, 0.75%, 4.42%, respectively, with annualized returns of 2.1%, 0.15%, 4.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDITX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.048.048.048.048.040
June 01, 20268.058.058.058.058.050
May 29, 20268.048.048.048.048.040
May 28, 20268.028.028.028.028.020
May 27, 20268.028.028.028.028.020
May 26, 2026888880
May 22, 20267.997.997.997.997.990
May 21, 20267.987.987.987.987.980
May 20, 20267.947.947.947.947.940
May 19, 20267.977.977.977.977.970
May 18, 20267.987.987.987.987.980
May 15, 20268.028.028.028.028.020
May 14, 20268.038.038.038.038.030
May 13, 20268.028.028.028.028.020
May 12, 20268.058.058.058.058.050
May 11, 20268.078.078.078.078.070
May 08, 20268.058.058.058.058.050
May 07, 20268.078.078.078.078.070
May 06, 20268.048.048.048.048.040
May 05, 20268.038.038.038.038.030
May 04, 20268.058.058.058.058.050
May 01, 20268.048.048.048.048.040
April 30, 20268.048.048.048.048.040
April 29, 20268.078.078.078.078.070
April 28, 20268.078.078.078.078.070
April 27, 20268.098.098.098.098.090
April 24, 20268.088.088.088.088.080
April 23, 20268.098.098.098.098.090
April 22, 20268.088.088.088.088.080
April 21, 20268.118.118.118.118.110
April 20, 20268.118.118.118.118.110
April 17, 20268.088.088.088.088.080
April 16, 20268.098.098.098.098.090
April 15, 20268.118.118.118.118.110
April 14, 20268.088.088.088.088.080
April 13, 20268.078.078.078.078.070
April 10, 20268.088.088.088.088.080
April 09, 20268.088.088.088.088.080
April 08, 20268.068.068.068.068.060
April 07, 20268.068.068.068.068.060
April 06, 20268.068.068.058.068.060
April 02, 20268.048.048.068.048.040
April 01, 20268.048.048.048.048.040
March 31, 20268.028.028.048.028.020
March 30, 20267.987.988.027.987.980
March 27, 2026887.98880
March 26, 20268.048.0488.048.040
March 25, 20268.018.018.048.018.010
March 24, 20268.038.038.018.038.030
March 23, 20268.018.018.038.018.010
March 20, 20268.078.078.018.078.070
March 19, 20268.078.078.078.078.070
March 18, 20268.098.098.078.098.090
March 17, 20268.088.088.098.088.080
March 16, 20268.058.058.088.058.050
March 13, 20268.078.078.058.078.070
March 12, 20268.18.18.078.18.10
March 11, 20268.148.148.18.148.140
March 10, 20268.168.168.148.168.160
March 09, 20268.168.168.168.168.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved