8.18
+0.02(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| December 03, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| December 02, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| December 01, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| November 28, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| November 26, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| November 25, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| November 24, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| November 21, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| November 20, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| November 19, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| November 18, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| November 17, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| November 14, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| November 13, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| November 12, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| November 11, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| November 10, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| November 07, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| November 06, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| November 05, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| November 04, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| November 03, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| October 31, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| October 30, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| October 29, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| October 28, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| October 27, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| October 24, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| October 23, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| October 22, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| October 21, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| October 20, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| October 17, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| October 16, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| October 15, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| October 14, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| October 13, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| October 10, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| October 09, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| October 08, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| October 07, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| October 06, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| October 03, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| October 02, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| October 01, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| September 30, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| September 29, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| September 26, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| September 25, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| September 24, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| September 23, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| September 22, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| September 19, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| September 18, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| September 17, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| September 16, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| September 15, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| September 12, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| September 11, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |