Integrity Dividend Harvest Fund Class A (IDIVX) NASDAQ

Currency In USD

AD

IDIVX Historical Return

If you invested $1000 in Integrity Dividend Harvest Fund Class A (IDIVX) 10 years ago, it would be worth $2,646.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,000, while $1000 invested 1 year ago would be worth $1,305.33. This corresponds to total returns of 164.67%, 100%, 30.53%, respectively, with annualized returns of 10.22%, 14.86%, 30.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDIVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623232323230
June 18, 202622.8322.8322.8322.8322.830
June 17, 202622.822.822.822.822.80
June 16, 202623232323230
June 15, 202623.0623.0623.0623.0623.060
June 12, 202623.1123.1123.1123.1123.110
June 11, 202622.922.922.922.922.90
June 10, 202622.6722.6722.6722.6722.670
June 09, 202622.7522.7522.7522.7522.750
June 08, 202622.7522.7522.7522.7522.750
June 05, 202623.0223.0223.0223.0223.020
June 04, 202623.0223.0223.0223.0223.020
June 03, 202623.0623.0623.0623.0623.060
June 02, 202623.2123.2123.2123.2123.210
June 01, 202622.8322.8322.8322.8322.830
May 29, 202622.622.622.622.622.60
May 28, 202622.622.622.622.622.60
May 27, 202622.5922.5922.5922.5922.590
May 26, 202622.7322.7322.7322.7322.730
May 22, 202622.8422.8422.8422.8422.840
May 21, 202622.5822.5822.5822.5822.580
May 20, 202622.3922.3922.3922.3922.390
May 19, 202622.2422.2422.2422.2422.240
May 18, 202622.2422.2422.2422.2422.240
May 15, 202622.1822.1822.1822.1822.180
May 14, 202622.4222.4222.4222.4222.420
May 13, 202622.2622.2622.2622.2622.260
May 12, 202622.2522.2522.2522.2522.250
May 11, 202622.2422.2422.2422.2422.240
May 08, 202622.0222.0222.0222.0222.020
May 07, 202622.2222.2222.2222.2222.220
May 06, 202622.2222.2222.2222.2222.220
May 05, 202622.1822.1822.1822.1822.180
May 04, 202621.9921.9921.9921.9921.990
May 01, 202622.1722.1722.1722.1722.170
April 30, 202622.2822.2822.2822.2822.280
April 29, 202621.6921.6921.6921.6921.690
April 28, 202621.6821.6821.6821.6821.680
April 27, 202621.7421.7421.7421.7421.740
April 24, 202621.8721.8721.8721.8721.870
April 23, 202621.8721.8721.8721.8721.870
April 22, 202621.7221.7221.7221.7221.720
April 21, 202621.7121.7121.7121.7121.710
April 20, 202621.8321.8321.8321.8321.830
April 17, 202621.8721.8721.8721.8721.870
April 16, 202621.7721.7721.7721.7721.770
April 15, 202621.6321.6321.6321.6321.630
April 14, 202621.721.721.721.721.70
April 13, 202621.6321.6321.6321.6321.630
April 10, 202621.7121.7121.7121.7121.710
April 09, 202621.6221.6221.6221.6221.620
April 08, 202621.6221.6221.6221.6221.620
April 07, 202621.2721.2721.2721.2721.270
April 06, 202621.2621.2621.2621.2621.260
April 02, 202621.2321.2321.2321.2321.230
April 01, 202621.1621.1621.1321.1621.160
March 31, 202621.1621.1621.1621.1621.160
March 30, 202620.920.920.920.920.90
March 27, 202621.121.120.9321.121.10
March 26, 202621.121.121.121.121.10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved