Integrity Dividend Harvest Fund Class A (IDIVX) NASDAQ

Currency In USD

AD

IDIVX Historical Return

If you invested $1000 in Integrity Dividend Harvest Fund Class A (IDIVX) 10 years ago, it would be worth $2,711.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,004.19, while $1000 invested 1 year ago would be worth $1,258.03. This corresponds to total returns of 171.17%, 100.42%, 25.8%, respectively, with annualized returns of 10.48%, 14.92%, 25.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDIVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.8423.8923.8923.8923.840
August 20, 202624.0523.8423.8424.0523.840
August 19, 202624.0824.0524.0524.0824.050
August 18, 202624.0524.0524.0524.0524.050
August 17, 202624.1724.1724.1724.1724.170
August 14, 202623.8724.1724.1724.1723.870
August 13, 202624.0324.0324.0324.0324.030
August 12, 202623.8724.0324.0324.0323.870
August 11, 202623.8723.7223.7223.8723.720
August 10, 202623.8223.8723.8723.8723.820
August 07, 202623.6723.8223.8223.8223.670
August 06, 202623.6823.6823.6823.6823.680
August 05, 202623.7723.7723.7723.7723.770
August 04, 202623.7723.7723.7723.7723.770
August 03, 202623.3923.3923.3923.3923.390
July 31, 202623.423.423.423.423.40
July 30, 202623.423.423.423.423.40
July 29, 202623.6123.6123.6123.6123.610
July 28, 202623.6123.6123.6123.6123.610
July 27, 202623.5823.5823.5823.5823.580
July 23, 202623.4723.4723.4723.4723.470
July 22, 202623.5223.5223.5223.5223.520
July 21, 202623.3523.3523.3523.3523.350
July 20, 202623.1623.1623.1623.1623.160
July 17, 202623.3823.3823.3823.3823.380
July 16, 202623.3823.3823.3823.3823.380
July 15, 202623.3623.3623.3623.3623.360
July 14, 202623.4923.4923.4923.4923.490
July 13, 202623.4823.4823.4823.4823.480
July 10, 202623.4523.4523.4523.4523.450
July 09, 202623.3423.3423.3423.3423.340
July 08, 202623.4523.4523.4523.4523.450
July 07, 202623.2623.2623.2623.2623.260
July 06, 202623.2723.2723.2723.2723.270
July 02, 202623.0523.0523.0523.0523.050
July 01, 202623.1923.1923.1923.1923.190
June 30, 202623.1923.1923.1923.1923.190
June 29, 202623.3723.3723.3723.3723.370
June 26, 202623.2323.2323.2323.2323.230
June 25, 202623.1323.1323.1323.1323.130
June 24, 202623.1323.1323.1323.1323.130
June 23, 202623.1123.1123.1123.1123.110
June 22, 202623232323230
June 18, 202622.8322.8322.8322.8322.830
June 17, 202622.822.822.822.822.80
June 16, 202623232323230
June 15, 202623.0623.0623.0623.0623.060
June 12, 202623.1123.1123.1123.1123.110
June 11, 202622.922.922.922.922.90
June 10, 202622.6722.6722.6722.6722.670
June 09, 202622.7522.7522.7522.7522.750
June 08, 202622.7522.7522.7522.7522.750
June 05, 202623.0223.0223.0223.0223.020
June 04, 202623.0223.0223.0223.0223.020
June 03, 202623.0623.0623.0623.0623.060
June 02, 202623.2123.2123.2123.2123.210
June 01, 202622.8322.8322.8322.8322.830
May 29, 202622.622.622.622.622.60
May 28, 202622.622.622.622.622.60
May 27, 202622.5922.5922.5922.5922.590
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved