Integrity Dividend Harvest Fund Class A (IDIVX) NASDAQ

Currency In USD

AD

IDIVX Historical Return

If you invested $1000 in Integrity Dividend Harvest Fund Class A (IDIVX) 10 years ago, it would be worth $2,726.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,934.37, while $1000 invested 1 year ago would be worth $1,216.72. This corresponds to total returns of 172.6%, 93.44%, 21.67%, respectively, with annualized returns of 10.55%, 14.1%, 21.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDIVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202623.5823.5823.5823.5823.580
October 21, 202623.523.5823.5823.5823.50
October 20, 202623.2623.523.523.523.260
October 19, 202623.4323.2623.2623.4323.260
October 16, 202623.3123.4323.4323.4323.310
October 15, 202623.2823.2823.2823.2823.280
October 14, 202623.323.2823.2823.323.280
October 13, 202623.323.323.323.323.30
October 12, 202623.2223.2223.2223.2223.220
October 09, 202623.2723.2723.2723.2723.270
October 08, 202623.1123.2723.2723.2723.110
October 07, 202623.2123.2123.2123.2123.210
October 06, 202622.9723.2123.2123.2122.970
October 05, 202622.9822.9822.9822.9822.980
October 02, 202622.7722.9822.9822.9822.770
October 01, 202622.7822.7722.7722.7822.770
September 30, 202622.9922.7822.7822.9922.780
September 29, 202623.0622.9922.9923.0622.990
September 28, 202623.2423.2423.2423.2423.240
September 25, 202623.1723.1723.1723.1723.170
September 24, 202623.2523.1723.1723.2523.170
September 23, 202623.3923.2523.2523.3923.250
September 22, 202623.4523.3923.3923.4523.390
September 21, 202623.4723.4523.4523.4723.450
September 18, 202623.5623.4723.4723.5623.470
September 17, 202623.4223.4223.4223.4223.420
September 16, 202623.6523.4223.4223.6523.420
September 15, 202623.6623.6523.6523.6623.650
September 11, 202623.6723.923.923.923.670
September 10, 202623.8223.6723.6723.8223.670
September 09, 202623.8923.8223.8223.8923.820
September 08, 202623.8623.8623.8623.8623.860
September 04, 202623.9923.9923.9923.9923.990
September 03, 202623.8923.8923.8923.8923.890
September 02, 202623.7423.8923.8923.8923.740
September 01, 202623.7823.7423.7423.7823.740
August 31, 202623.823.7823.7823.823.780
August 28, 202623.8523.8523.8523.8523.850
August 27, 202624.0123.8523.8524.0123.850
August 26, 202623.9223.9223.9223.9223.920
August 25, 202623.9223.9223.9223.9223.920
August 24, 202623.8923.9223.9223.9223.890
August 21, 202623.8423.8923.8923.8923.840
August 20, 202624.0523.8423.8424.0523.840
August 19, 202624.0824.0524.0524.0824.050
August 18, 202624.0524.0524.0524.0524.050
August 17, 202624.1724.1724.1724.1724.170
August 14, 202623.8724.1724.1724.1723.870
August 13, 202624.0324.0324.0324.0324.030
August 12, 202623.8724.0324.0324.0323.870
August 11, 202623.8723.7223.7223.8723.720
August 10, 202623.8223.8723.8723.8723.820
August 07, 202623.6723.8223.8223.8223.670
August 06, 202623.6823.6823.6823.6823.680
August 05, 202623.7723.7723.7723.7723.770
August 04, 202623.7723.7723.7723.7723.770
August 03, 202623.3923.3923.3923.3923.390
July 31, 202623.423.423.423.423.40
July 30, 202623.423.423.423.423.40
July 29, 202623.6123.6123.6123.6123.610
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved