20.42
+0.1(+0.49%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
September 25, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
September 24, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
September 23, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
September 22, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
September 19, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
September 18, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
September 17, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
September 16, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
September 15, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
September 12, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
September 11, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
September 10, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
September 09, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
September 08, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
September 05, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
September 04, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
September 03, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
September 02, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
August 29, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
August 28, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
August 27, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
August 26, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
August 25, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
August 22, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
August 21, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
August 20, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
August 19, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
August 18, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
August 15, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
August 14, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
August 13, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
August 12, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
August 11, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
August 08, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
August 07, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
August 06, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
August 05, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
August 04, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
August 01, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
July 31, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
July 30, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
July 29, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
July 28, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
July 25, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
July 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
July 23, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
July 22, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
July 21, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
July 18, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
July 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
July 16, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
July 15, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
July 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
July 11, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
July 10, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
July 09, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
July 08, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
July 07, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
July 03, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |