iShares Euro Total Market Growth Large UCITS ETF (IDJG.L) LSE

6,208.50

+124.5(+2.05%)

Updated at June 02 04:27PM

Currency In GBp

IDJG.L Historical Return

If you invested 1000 GBp in iShares Euro Total Market Growth Large UCITS ETF (IDJG.L) 10 years ago, it would be worth 2,879.12 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,526.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,186.1 GBp. This corresponds to total returns of 187.91%, 52.63%, 18.61%, respectively, with annualized returns of 11.15%, 8.82%, 18.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDJG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,1926,208.56,208.56,2176,171160
June 01, 20266,1356,0846,0846,1356,063.032,306
May 29, 20266,1366,1176,1176,180.916,1174,348
May 28, 20266,1136,1116,1116,1236,08671
May 27, 20266,1486,113.56,113.56,181.356,113.51,104
May 26, 20266,1096,100.56,100.56,1166,100.5164
May 22, 20266,0026,0496,0496,0495,994.341,353
May 21, 20265,953.185,9505,9505,967.985,906.28777
May 20, 20265,8085,9415,9415,9415,799.162,524
May 19, 20265,7825,784.55,784.55,8395,7827,465
May 18, 20265,751.645,792.55,792.55,852.85,751.64884
May 15, 20265,8945,8375,8375,8945,807.121,318
May 14, 20265,9025,9295,9295,9405,8782,328
May 13, 20265,8015,8505,8505,8505,7832,311
May 12, 20265,798.885,758.55,758.55,826.485,758.54,805
May 11, 20265,8745,8435,8435,9045,828.48664
May 08, 20265,9205,8725,8725,9205,868144
May 07, 20266,023.695,9065,9066,025.655,906503
May 06, 20265,8495,9645,9646,0065,8491,590
May 05, 20265,6955,7705,7705,7705,692322
May 01, 20265,7625,7865,7865,7865,736945
April 30, 20265,6835,7225,7225,7225,677.0850
April 29, 20265,6785,6775,6775,685.525,6617
April 28, 20265,7245,6555,6555,7245,65587
April 27, 20265,7915,736.55,736.55,8115,736.5435
April 24, 20265,7485,7795,7795,8005,74841
April 23, 20265,7105,7475,7475,760.125,699.992,064
April 22, 20265,8245,7665,7665,8245,758431
April 21, 20265,8685,7875,7875,8805,787966
April 20, 20265,8465,8495,8495,8565,832459
April 17, 20265,7745,918.55,918.55,938.545,77464
April 16, 20265,8125,7765,7765,8125,753733
April 15, 20265,7935,7545,7545,8075,7543,563
April 14, 20265,7965,8285,8285,8285,7962,048
April 13, 20265,6925,7475,7475,7475,675.282,090
April 10, 20265,7375,7615,7615,777.045,723108
April 09, 20265,6875,7195,7195,7195,6571,275
April 08, 20265,6995,710.55,710.55,749.115,687758
April 07, 20265,4345,4005,4005,4875,3753,617
April 02, 20265,4015,4725,4725,4725,365.532,497
April 01, 20265,5005,5145,5145,5145,4352,130
March 31, 20265,2445,3335,3335,3335,2441,032
March 30, 20265,2415,2365,2365,2765,226179,951
March 27, 20265,3365,2375,2375,3415,21514,464
March 26, 20265,3855,326.55,326.55,3855,326.51,455
March 25, 20265,4615,4325,4325,4725,4137,379
March 24, 20265,3655,3565,3565,3735,2975,726
March 23, 20265,1705,3535,3535,449.725,151.9610,154
March 20, 20265,4315,2835,2835,4345,28357,649
March 19, 20265,4225,375.55,375.55,4335,35331,209
March 18, 20265,6015,545.55,536.245,620.455,545.55,336
March 17, 20265,536.65,5645,554.715,5645,536.6260
March 16, 20265,5505,5695,559.75,5735,4872,426
March 13, 20265,5125,527.55,518.275,609.45,5124,335
March 12, 20265,6025,5745,564.75,6315,5409,123
March 11, 20265,6435,6125,602.635,6595,6095,308
March 10, 20265,706.55,6885,678.515,714.285,6701,996
March 09, 20265,4065,540.55,531.255,5465,4068,341
March 06, 20265,6895,577.55,568.195,7015,5401,787
March 05, 20265,7415,6615,651.555,7945,6611,553
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved