iShares Euro Total Market Growth Large UCITS ETF (IDJG.L) LSE

Currency In GBp

AD

IDJG.L Historical Return

If you invested 1000 GBp in iShares Euro Total Market Growth Large UCITS ETF (IDJG.L) 10 years ago, it would be worth 2,478.16 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,342.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,122.98 GBp. This corresponds to total returns of 147.82%, 34.24%, 12.3%, respectively, with annualized returns of 9.49%, 6.07%, 12.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDJG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20265,9195,9485,9485,954.35,919682
September 10, 20265,9665,9025,9025,9665,8962,792
September 09, 20266,0515,9615,9616,0515,9504,244
September 08, 20266,0736,0836,0836,0836,0263,949
September 07, 20266,0446,067.56,067.56,0816,03611,831
September 04, 20265,9806,0246,0246,047.525,98043
September 03, 20265,9895,973.55,973.55,9895,9541,862
September 02, 20265,9685,9885,9886,000.525,96850
September 01, 20266,0575,9805,9806,0815,971675
August 28, 20266,1686,1706,1706,1936,168169
August 27, 20266,1956,1416,1416,1956,130.72118
August 26, 20266,1426,1446,1446,1596,129717
August 25, 20266,1526,1316,1316,1556,124811
August 24, 20266,1156,096.56,096.56,1186,081298
August 21, 20266,1246,137.56,137.56,1486,123622
August 20, 20266,1236,116.56,116.56,1236,092.76194
August 19, 20266,1686,149.56,149.56,182.936,124.0814,223
August 18, 20266,2396,151.56,151.56,2406,151.52,214
August 17, 20266,3066,2936,2936,3266,278.088,137
August 14, 20266,3046,265.56,265.56,3046,265.577
August 13, 20266,306.66,2856,2856,307.526,2851,226
August 12, 20266,2866,2686,2686,3046,2681,030
August 11, 20266,2216,2586,2586,303.286,2212,429
August 10, 20266,2366,2146,2146,2716,214194
August 07, 20266,1906,225.56,225.56,241.186,1909,135
August 06, 20266,1566,188.56,188.56,199.286,1548,478
August 05, 20266,1606,1586,1586,2026,158278
August 04, 20266,103.26,1576,1576,1686,0901,861
August 03, 20266,0306,0326,0326,049.726,00157
July 31, 20266,0675,9675,9676,0855,9675,059
July 30, 20265,8615,9765,9765,985.45,848.071,018
July 29, 20265,9395,8475,8475,9405,84745,249
July 28, 20265,9095,9085,9085,9225,862.52833
July 27, 20266,0585,934.55,934.56,1035,933.288,208
July 23, 20265,9865,937.55,937.56,0155,937.51,475
July 22, 20266,0016,0426,0426,0445,99519,496
July 21, 20265,9846,043.56,043.56,043.55,9841,609
July 20, 20265,959.65,9365,9365,959.65,928656
July 17, 20265,9475,9525,9525,9525,912.413,775
July 16, 20266,0626,0296,0296,0705,95312,035
July 15, 20266,1496,0206,0206,1496,0131,003
July 14, 20266,0196,0776,0776,0776,0071,902
July 13, 20266,0246,046.56,046.56,0806,0045,800
July 10, 20266,1096,0896,0896,1126,0793,809
July 09, 20266,0966,147.56,147.56,150.486,0631,451
July 08, 20266,1136,0266,0266,1176,0066,120
July 07, 20266,2576,1296,1296,2576,129591
July 06, 20266,3376,319.56,319.56,3446,287.32322
July 03, 20266,2906,3536,3536,3536,2901,773
July 02, 20266,2216,2496,2496,3306,1944,008
July 01, 20266,3556,2866,2866,376.236,265776
June 30, 20266,3256,365.56,365.56,377.286,3001,963
June 29, 20266,1906,2156,2156,2256,153.082,886
June 26, 20266,2386,1906,1906,2396,1645,356
June 25, 20266,2706,2486,2486,291.686,2481,395
June 24, 20266,188.726,199.56,199.56,2046,1532,289
June 23, 20266,2546,1986,1986,2546,198185
June 22, 20266,4156,3906,3906,4156,388542
June 19, 20266,432.046,3976,3976,432.046,39799
June 18, 20266,3586,445.56,445.56,4486,358139
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved