iShares Euro Total Market Growth Large UCITS ETF (IDJG.L) LSE

5,283.28

+44.78(+0.85%)

Updated at September 08 03:19PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,2675,238.55,238.55,2695,233632
September 04, 20255,2365,2545,2545,2545,236457
September 03, 20255,272.85,249.55,249.55,272.85,244.91393
September 02, 20255,2545,2135,2135,2605,213236
September 01, 20255,2785,2545,2545,2785,25480
August 29, 20255,2825,2635,2635,3215,263130
August 28, 20255,3025,299.55,299.55,3205,299.512
August 27, 20255,271.125,2825,2825,2935,271.121,241
August 26, 20255,2635,2805,2805,3015,2347
August 22, 20255,2825,3305,3305,3375,27078
August 21, 20255,2875,2875,2875,3015,2837
August 20, 20255,2705,3035,3035,3035,270324
August 19, 20255,3085,319.55,319.55,319.55,29115
August 18, 20255,2955,279.55,279.55,2955,25342
August 15, 20255,2805,277.55,277.55,2835,267131
August 14, 20255,2285,254.55,254.55,255.285,228201
August 13, 20255,2355,241.55,241.55,241.55,235167
August 12, 20255,2265,2035,2035,2265,16560
August 11, 20255,2265,2055,2055,2695,205718
August 08, 20255,2475,2435,2435,2585,2281,943
August 07, 20255,2415,252.55,252.55,2885,2411,709
August 06, 20255,2515,2315,2315,2515,220122
August 05, 20255,2835,233.55,233.55,2835,215.33501
August 04, 20255,2045,2355,2355,2355,204135
August 01, 20255,2375,185.55,185.55,2375,151461
July 31, 20255,3715,2875,2875,3945,283.6155
July 30, 20255,3785,3545,3545,3785,322119
July 29, 20255,3175,352.55,352.55,4075,317193
July 28, 20255,4215,3265,3265,4515,3262,632
July 25, 20255,3805,384.55,384.55,384.55,342.7191
July 24, 20255,4065,375.55,375.55,4065,350.8448
July 23, 20255,4105,3435,3435,4105,334377
July 22, 20255,3855,3295,3295,3855,3261,130
July 21, 20255,4135,3915,3915,4225,374537
July 18, 20255,4555,411.55,411.55,4555,410.45
July 17, 20255,3775,4285,4285,4285,3775,077
July 16, 20255,3495,3625,3625,4075,34950
July 15, 20255,4695,4135,4135,4695,412114
July 14, 20255,4005,4255,4255,4255,3748,604
July 11, 20255,3975,4185,4185,437.165,3951,518
July 10, 20255,4835,445.55,445.55,4835,4294,516
July 09, 20255,3985,4295,4295,4295,38125
July 08, 20255,355.085,3835,3835,385.525,35285
July 07, 20255,3195,346.55,346.55,3505,310532
July 04, 20255,3065,308.55,308.55,308.55,284115
July 03, 20255,3415,334.55,334.55,3565,305183
July 02, 20255,2715,3375,3375,3395,271387
July 01, 20255,3445,2765,2765,3445,272272
June 30, 20255,307.065,306.55,306.55,3215,298436
June 27, 20255,2345,287.55,287.55,2885,234335
June 26, 20255,2165,193.55,193.55,2165,185.16104
June 25, 20255,2515,211.55,211.55,251.285,207.14293
June 24, 20255,2785,235.55,235.55,2785,235.564
June 23, 20255,1645,1645,1645,1755,145305
June 20, 20255,1875,1685,157.55,1875,1598
June 19, 20255,162.465,123.55,123.55,162.465,123.5681
June 18, 20255,224.085,204.55,204.55,2425,192.28313
June 17, 20255,2385,2215,2215,2385,201.52110
June 16, 20255,2405,2615,2615,264.925,22284
June 13, 20255,2295,208.55,208.55,233.025,196.34557