iShares Euro Total Market Growth Large UCITS ETF (IDJG.L) LSE

Currency In GBp

AD

IDJG.L Historical Return

If you invested 1000 GBp in iShares Euro Total Market Growth Large UCITS ETF (IDJG.L) 10 years ago, it would be worth 2,188.56 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,295.23 GBp, while 1000 GBp invested 1 year ago would be worth 980.47 GBp. This corresponds to total returns of 118.86%, 29.52%, -1.95%, respectively, with annualized returns of 8.15%, 5.31%, -1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDJG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20265,6265,588.55,588.55,6495,5802,251
October 21, 20265,6695,730.55,730.55,730.55,6536,577
October 20, 20265,6545,6425,6425,6545,6006,395
October 19, 20265,7175,7135,7135,7175,685.5210
October 16, 20265,7705,7475,7475,7795,747832
October 15, 20265,6645,7365,7365,7365,6505,873
October 14, 20265,7875,7935,7935,8315,7603,376
October 13, 20265,8055,761.55,761.55,8295,761.55,205
October 12, 20265,8755,8395,8395,8755,833.48495
October 09, 20265,8785,8385,8385,8835,83815,893
October 08, 20265,8085,7955,7955,8085,762109
October 07, 20265,8825,8445,8445,901.895,838.674
October 06, 20265,9765,969.55,969.56,0005,949.6411
October 05, 20265,9435,9495,9495,9685,925.523,268
October 02, 20265,9395,9955,9956,020.525,9397,910
October 01, 20265,9975,9195,9195,9975,919590
September 30, 20266,0636,0066,0066,0716,0061,919
September 29, 20266,0216,0476,0476,0776,0218,746
September 28, 20265,958.855,9675,9675,994.735,958.856,189
September 25, 20266,0305,991.55,991.56,0305,991.5982
September 24, 20265,9875,9435,9435,9905,939.95220
September 23, 20266,0256,0026,0026,0255,9935,884
September 22, 20265,984.445,9975,9976,018.945,984.4457,917
September 21, 20265,9245,9565,9565,9645,9029,335
September 18, 20265,904.165,8515,8515,9105,8418,767
September 17, 20265,8805,9045,9045,9065,860.031,563
September 16, 20265,7955,8305,8305,8305,79510,876
September 15, 20265,7785,7655,7655,796.485,750160
September 11, 20265,9195,9485,9485,954.35,919682
September 10, 20265,9665,9025,9025,9665,8962,792
September 09, 20266,0515,9615,9616,0515,9504,244
September 08, 20266,0736,0836,0836,0836,0263,949
September 07, 20266,0446,067.56,067.56,0816,03611,831
September 04, 20265,9806,0246,0246,047.525,98043
September 03, 20265,9895,973.55,973.55,9895,9541,862
September 02, 20265,9685,9885,9886,000.525,96850
September 01, 20266,0575,9805,9806,0815,971675
August 28, 20266,1686,1706,1706,1936,168169
August 27, 20266,1956,1416,1416,1956,130.72118
August 26, 20266,1426,1446,1446,1596,129717
August 25, 20266,1526,1316,1316,1556,124811
August 24, 20266,1156,096.56,096.56,1186,081298
August 21, 20266,1246,137.56,137.56,1486,123622
August 20, 20266,1236,116.56,116.56,1236,092.76194
August 19, 20266,1686,149.56,149.56,182.936,124.0814,223
August 18, 20266,2396,151.56,151.56,2406,151.52,214
August 17, 20266,3066,2936,2936,3266,278.088,137
August 14, 20266,3046,265.56,265.56,3046,265.577
August 13, 20266,306.66,2856,2856,307.526,2851,226
August 12, 20266,2866,2686,2686,3046,2681,030
August 11, 20266,2216,2586,2586,303.286,2212,429
August 10, 20266,2366,2146,2146,2716,214194
August 07, 20266,1906,225.56,225.56,241.186,1909,135
August 06, 20266,1566,188.56,188.56,199.286,1548,478
August 05, 20266,1606,1586,1586,2026,158278
August 04, 20266,103.26,1576,1576,1686,0901,861
August 03, 20266,0306,0326,0326,049.726,00157
July 31, 20266,0675,9675,9676,0855,9675,059
July 30, 20265,8615,9765,9765,985.45,848.071,018
July 29, 20265,9395,8475,8475,9405,84745,249
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved