iShares MSCI Japan Small Cap UCITS ETF USD (Dist) (IDJP.L) LSE

51.06

+0.46(+0.91%)

Updated at October 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202550.5150.650.650.6650.311,037
October 16, 202550.5650.4950.4950.6150.46206
October 15, 202550.4350.6350.6350.6350.4361
October 14, 202549.3649.7149.7149.7149.3146,693
October 13, 202549.6449.5349.5349.6449.445,564
October 10, 202549.4149.4449.4449.6949.3823,562
October 09, 202550.8850.6450.6450.8850.644
October 08, 202550.7850.7750.7750.7850.71158
October 07, 202551.1951.0951.0951.1951.0938
October 06, 202551.8451.8751.8751.8751.6323
October 03, 202551.4151.5851.5851.6751.41137
October 02, 202551.0550.7950.7951.0550.715,460
October 01, 20255150.9750.9751.2250.97297
September 30, 202551.4451.0451.0451.4451.041,065
September 29, 202551.4751.3251.3251.4751.34,668
September 26, 202551.1251.3351.3351.3751.12153
September 25, 202551.3551.0451.0451.3651.042,004
September 24, 202551.4451.2751.2751.4451.29,703
September 23, 202551.8751.7551.7551.9451.75161
September 22, 202551.651.7251.7251.7251.61
September 19, 202551.2451.5251.5251.5251.24360
September 18, 202551.951.9351.9351.9351.625,984
September 17, 20255252.0152.0152.08527
September 16, 202552.2352.0652.0652.2352.0116
September 15, 202552.0652.0752.0752.0751.7978
September 12, 202552.0151.6551.6552.0151.65194
September 11, 202551.6652.0952.0952.0951.660
September 10, 202551.6551.751.751.8651.653,811
September 09, 202551.7851.4851.4851.7851.47623
September 08, 202551.651.8851.8851.8851.59287
September 05, 202550.7751.0351.0351.3950.7711,837
September 04, 202550.4950.7150.7150.7150.4914,230
September 03, 202550.4150.5550.5550.5550.3819,420
September 02, 202550.6250.2750.2750.6250.27139
September 01, 202551.0550.9150.9151.0550.91368
August 29, 202550.7550.4450.4450.7550.442
August 28, 202550.950.8950.8951.0250.892
August 27, 202550.1250.3850.3850.3850.125
August 26, 202550.3150.3750.3750.4850.011,068
August 22, 202550.350.9650.9650.9650.26349
August 21, 202550.2550.250.250.2550.19857
August 20, 202550.5450.5450.5450.5450.540
August 19, 202550.4450.5650.5650.7450.4495
August 18, 202550.4250.4250.4250.4250.420
August 15, 202550.3850.3150.3150.3850.16830
August 14, 202550.0649.9549.9550.1849.950
August 13, 202550.1150.1350.1350.1350.1108
August 12, 202549.6350.1650.1650.1649.63371
August 11, 202549.849.9349.9349.9349.80
August 08, 202549.6750.0350.0350.0349.674,036
August 07, 202549.7149.4949.4949.7149.49717
August 06, 202549.2549.349.349.349.14300
August 05, 202548.8648.7848.7848.9248.77257
August 04, 202547.9848.7748.7748.7747.983,769
August 01, 202547.4147.947.948.0347.414,624
July 31, 202547.9247.4447.4448.0347.271,475
July 30, 202547.9147.647.647.9147.61,470
July 29, 202547.2447.2447.2447.2447.240
July 28, 202547.4947.247.247.5147.2105
July 25, 202548.0447.8247.8248.0447.79412
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved