iShares MSCI Japan Small Cap UCITS ETF (IDJP.L) LSE

Currency In USD

IDJP.L Historical Return

If you invested $1000 in iShares MSCI Japan Small Cap UCITS ETF USD (Dist) (IDJP.L) 10 years ago, it would be worth $2,091.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,425.79, while $1000 invested 1 year ago would be worth $1,227.92. This corresponds to total returns of 109.12%, 42.58%, 22.79%, respectively, with annualized returns of 7.65%, 7.35%, 22.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.5	59.37	59.37	59.5	58.79	7,203
July 30, 2026	58.13	59.5	59.5	60.05	58.13	13,203
July 29, 2026	58.96	58.48	58.48	58.96	58.4	11,393
July 28, 2026	58.82	58.67	58.67	59.26	58.36	3,127
July 27, 2026	59.86	59.71	59.71	60.08	59.64	315
July 24, 2026	58.79	59.16	59.16	59.16	58.78	1,429
July 23, 2026	59.01	58.22	58.22	59.01	58.17	11,541
July 22, 2026	59.06	59.05	59.05	59.08	58.77	1,527
July 21, 2026	59.17	59.42	59.42	59.46	59.02	234
July 20, 2026	58.19	58.92	58.92	59.29	58.19	46,367
July 17, 2026	58.28	58.3	58.3	58.55	58.08	996
July 16, 2026	59.85	59.72	59.72	59.85	59.41	4,704
July 15, 2026	61.06	60.56	60.56	61.06	60.54	1,359
July 14, 2026	60.3	61.17	61.17	61.33	60.3	1,202
July 13, 2026	60.11	60.4	60.4	60.4	60.11	288
July 10, 2026	61.09	61.36	61.36	61.36	60.98	40
July 09, 2026	60.45	60.47	60.47	60.52	60.23	6,034
July 08, 2026	60.51	60	60	60.71	59.56	5,171
July 07, 2026	61.16	61.23	61.23	61.39	61.11	1,584
July 06, 2026	61.81	61.92	61.92	62.11	61.77	1,269
July 03, 2026	61.89	61.93	61.93	61.93	61.69	94
July 02, 2026	60.41	61.12	61.12	61.5	60.41	6,646
July 01, 2026	60.33	60.81	60.81	60.93	60.33	4,544
June 30, 2026	60.1	59.88	59.88	60.18	59.88	1,309
June 29, 2026	60.13	60.29	60.29	60.35	60.13	76
June 26, 2026	60.08	60.15	60.15	60.37	59.94	179
June 25, 2026	59.93	60.24	60.24	60.29	59.92	1,620
June 24, 2026	59.35	59.54	59.54	59.54	59.19	50
June 23, 2026	59.47	59.37	59.37	59.47	58.9	3,282
June 22, 2026	60.59	60.61	60.61	60.76	60.53	10,572
June 19, 2026	60.32	60.45	60.45	60.83	60.27	3,324
June 18, 2026	60.6	60.39	60.39	60.65	60.36	4,598
June 17, 2026	60.32	60.65	60.65	60.71	60.26	1,318
June 16, 2026	60.03	60.42	60.42	60.42	60.01	859
June 15, 2026	60.1	59.87	59.87	60.19	59.87	1,282
June 12, 2026	58.66	59.27	59.27	59.35	58.56	2,734
June 11, 2026	58.33	58.02	58.02	58.33	57.99	227
June 10, 2026	58.02	57.89	57.89	58.3	57.49	2,768
June 09, 2026	58.92	58.67	58.67	59.14	58.58	1,862
June 08, 2026	58.27	58.76	58.76	59.14	58.16	9,332
June 05, 2026	59.49	59.14	59.14	59.51	59.14	192
June 04, 2026	59.32	59.49	59.49	59.64	59.32	2,045
June 03, 2026	60.06	59.29	59.29	60.06	59.29	944
June 02, 2026	59.03	59.25	59.25	59.3	58.94	1,762
June 01, 2026	59.71	58.97	58.97	59.74	58.94	1,532
May 29, 2026	60.32	59.67	59.67	60.32	59.67	620
May 28, 2026	59.31	59.54	59.54	59.54	59.31	6
May 27, 2026	59.53	59.66	59.66	59.72	59.49	2,203
May 26, 2026	60.41	59.92	59.92	60.41	59.92	605
May 22, 2026	59.18	59.26	59.26	59.26	58.93	197
May 21, 2026	58.75	58.62	58.62	58.81	58.39	2,110
May 20, 2026	58.18	58.7	58.7	58.84	58.12	618
May 19, 2026	58.93	58.49	58.49	58.93	58.49	784
May 18, 2026	58.86	58.84	58.84	58.87	58.84	4
May 15, 2026	59.5	59.65	59.65	59.65	59.35	1,140
May 14, 2026	59.97	60.57	60.57	60.57	59.97	6,545
May 13, 2026	59.6	60.03	60.03	60.03	59.56	11,565
May 12, 2026	59.16	59.62	59.62	59.62	59.14	234
May 11, 2026	59.29	59.82	59.82	59.82	59.24	605
May 08, 2026	59.1	59.5	59.5	59.5	59.1	446