iShares MSCI Japan Small Cap UCITS ETF USD (Dist) (IDJP.L) LSE

52.32

-0.12(-0.23%)

Updated at December 24 08:17AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202552.4252.3252.3252.4252.321
December 23, 202552.3952.4452.4452.4852.262,622
December 22, 202551.5851.7151.7151.7151.434,620
December 19, 202551.8751.9951.9951.9951.718,224
December 18, 202551.7251.7951.7951.9751.485,753
December 17, 202551.7351.6451.6451.7351.643
December 16, 202552.0152.152.152.2652.01597
December 15, 202552.7952.5152.5152.7952.49147
December 12, 202551.9551.751.751.9551.681,339
December 11, 202551.4551.8651.8652.0451.4510,073
December 10, 202551.651.651.651.6751.5381
December 09, 202552.1851.4851.4852.1851.449,769
December 08, 202552.2551.5251.5252.2551.461,703
December 05, 202551.6451.5751.5751.6451.5156
December 04, 202551.7451.4851.4851.7451.481,527
December 03, 202551.0651.1851.1851.1850.915,614
December 02, 202551.2851.3151.3151.3651.24408
December 01, 202551.7951.7651.7651.9651.553,316
November 28, 202551.7451.9351.9351.9551.74148
November 27, 202551.6251.5951.5951.6751.57849
November 26, 202551.3651.4851.4851.551.121,213
November 25, 202550.4451.1451.1451.1450.44220
November 24, 202550.4250.4950.4950.5650.134,138
November 21, 202550.3950.250.250.425012,073
November 20, 202549.8649.8249.8249.8949.82637
November 19, 202549.8449.749.750.0549.75,547
November 18, 202549.949.9549.955049.91,359
November 17, 202551.2951.0351.0351.3351.0313
November 14, 202551.0851.4351.4351.4350.96437
November 13, 202551.3451.1651.1651.3451.1614,266
November 12, 202551.1451.3351.3351.3351.145,235
November 11, 202550.8551.0751.0751.0750.693,324
November 10, 202551.0550.9650.9651.0550.942,127
November 07, 202550.7750.4850.4850.7750.48300
November 06, 202550.6450.5750.5750.7350.572,608
November 05, 202550.5550.550.550.6150.457,465
November 04, 202550.7150.8150.8150.8150.65536
November 03, 202550.5350.3150.3150.5350.31656
October 31, 202550.6550.3250.3250.6550.327,565
October 30, 202550.7450.6750.6750.7450.612,343
October 29, 202550.5250.4650.4650.5250.2713,059
October 28, 20255151.0751.0751.0750.868,856
October 27, 202551.751.5551.5551.751.553,260
October 24, 202551.0151.1751.1751.1751.012
October 23, 202550.9950.9650.9650.9950.961
October 22, 202551.0150.7950.7951.0150.793,149
October 21, 202550.7550.7350.7350.7750.718,499
October 20, 202551.0351.0651.0651.1550.851,648
October 17, 202550.5150.650.650.6650.311,037
October 16, 202550.5650.4950.4950.6150.46206
October 15, 202550.4350.6350.6350.6350.4361
October 14, 202549.3649.7149.7149.7149.3146,693
October 13, 202549.6449.5349.5349.6449.445,564
October 10, 202549.4149.4449.4449.6949.3823,562
October 09, 202550.8850.6450.6450.8850.644
October 08, 202550.7850.7750.7750.7850.71158
October 07, 202551.1951.0951.0951.1951.0938
October 06, 202551.8451.8751.8751.8751.6323
October 03, 202551.4151.5851.5851.6751.41137
October 02, 202551.0550.7950.7951.0550.715,460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved