iShares MSCI Japan Small Cap UCITS ETF (IDJP.L) LSE

Currency In USD

IDJP.L Historical Return

If you invested $1000 in iShares MSCI Japan Small Cap UCITS ETF USD (Dist) (IDJP.L) 10 years ago, it would be worth $2,085.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,511.74, while $1000 invested 1 year ago would be worth $1,228.31. This corresponds to total returns of 108.58%, 51.17%, 22.83%, respectively, with annualized returns of 7.63%, 8.62%, 22.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	61.44	61.47	61.47	61.85	61.37	191
September 30, 2026	62.67	62.33	62.33	62.67	62.21	53
September 29, 2026	61.69	61.31	61.31	61.75	61.29	5,784
September 28, 2026	61.8	61.78	61.78	61.98	61.69	8,190
September 25, 2026	61.99	62.23	62.23	62.29	61.99	902
September 24, 2026	61.41	61.22	61.22	61.5	61.21	305
September 23, 2026	62.48	61.73	61.73	62.48	61.73	204
September 22, 2026	62.27	62.46	62.46	62.64	61.94	14,117
September 21, 2026	62.02	62.02	62.02	62.19	61.85	2,512
September 18, 2026	62.37	61.64	61.64	62.37	61.5	4,404
September 17, 2026	62.75	62.73	62.73	62.84	62.73	127
September 16, 2026	62.11	62.53	62.53	62.71	62.04	4,066
September 15, 2026	61.53	61.86	61.86	61.86	61.43	89
September 11, 2026	61.62	61.62	61.62	61.62	61.53	206
September 10, 2026	62.17	61.33	61.33	62.17	61.3	3,237
September 09, 2026	62.37	61.64	61.64	62.37	61.64	359
September 08, 2026	62.16	62.17	62.17	62.34	61.89	8,547
September 07, 2026	63.12	62.81	62.81	63.12	62.73	72
September 04, 2026	62.26	62.58	62.58	62.67	62.26	9,513
September 03, 2026	62.17	62.64	62.64	62.66	62.1	409
September 02, 2026	60.72	61.38	61.38	61.52	60.49	825
September 01, 2026	62.03	61.62	61.62	62.03	61.17	1,115
August 28, 2026	61.89	61.82	61.82	61.89	61.81	190
August 27, 2026	61.62	61.6	61.6	61.62	61.6	6
August 26, 2026	61.75	61.46	61.46	61.76	61.44	4
August 25, 2026	61.23	61.51	61.51	61.53	61.23	1,300
August 24, 2026	61.35	61.19	61.19	61.4	61.09	1,560
August 21, 2026	61.29	61.19	61.19	61.65	61.19	1,871
August 20, 2026	61.11	61.16	61.16	61.18	60.7	5,305
August 19, 2026	60.58	61.08	61.08	61.08	60.58	578
August 18, 2026	61.36	61.12	61.12	61.64	61.12	1,128
August 17, 2026	62.48	62.38	62.38	62.48	62.07	1,849
August 14, 2026	62.26	62.35	62.35	62.46	62.25	33,649
August 13, 2026	62.04	62.27	62.27	62.52	62.04	2,918
August 12, 2026	61.76	62.12	62.12	62.32	61.63	4,134
August 11, 2026	61.32	61.46	61.46	61.67	61.3	438
August 10, 2026	61.52	61.34	61.34	61.52	61.29	1,016
August 07, 2026	61.11	61.83	61.83	62.01	61.11	657
August 06, 2026	61.52	61.47	61.47	61.61	61.32	581
August 05, 2026	61.15	61.31	61.31	61.75	60.9	1,875
August 04, 2026	60.13	60.31	60.31	60.31	59.74	2,208
August 03, 2026	60.17	59.82	59.82	60.23	59.82	155
July 31, 2026	59.5	59.37	59.37	59.5	58.79	7,203
July 30, 2026	58.13	59.5	59.5	60.05	58.13	13,203
July 29, 2026	58.96	58.48	58.48	58.96	58.4	11,393
July 28, 2026	58.82	58.67	58.67	59.26	58.36	3,127
July 27, 2026	59.86	59.71	59.71	60.08	59.64	315
July 24, 2026	58.79	59.16	59.16	59.16	58.78	1,429
July 23, 2026	59.01	58.22	58.22	59.01	58.17	11,541
July 22, 2026	59.06	59.05	59.05	59.08	58.77	1,527
July 21, 2026	59.17	59.42	59.42	59.46	59.02	234
July 20, 2026	58.19	58.92	58.92	59.29	58.19	46,367
July 17, 2026	58.28	58.3	58.3	58.55	58.08	996
July 16, 2026	59.85	59.72	59.72	59.85	59.41	4,704
July 15, 2026	61.06	60.56	60.56	61.06	60.54	1,359
July 14, 2026	60.3	61.17	61.17	61.33	60.3	1,202
July 13, 2026	60.11	60.4	60.4	60.4	60.11	288
July 10, 2026	61.09	61.36	61.36	61.36	60.98	40
July 09, 2026	60.45	60.47	60.47	60.52	60.23	6,034
July 08, 2026	60.51	60	60	60.71	59.56	5,171