iShares MSCI Japan Small Cap UCITS ETF (IDJP.L) LSE

59.37

-1.2(-1.98%)

Updated at May 15 01:20PM

Currency In USD

IDJP.L Historical Return

If you invested $1000 in iShares MSCI Japan Small Cap UCITS ETF USD (Dist) (IDJP.L) 10 years ago, it would be worth $2,187.96 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,480.38, while $1000 invested 1 year ago would be worth $1,352.7. This corresponds to total returns of 118.8%, 48.04%, 35.27%, respectively, with annualized returns of 8.14%, 8.17%, 35.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	59.97	60.57	60.57	60.57	59.97	6,545
May 13, 2026	59.6	60.03	60.03	60.03	59.56	11,565
May 12, 2026	59.16	59.62	59.62	59.62	59.14	234
May 11, 2026	59.29	59.82	59.82	59.82	59.24	605
May 08, 2026	59.1	59.5	59.5	59.5	59.1	446
May 07, 2026	59.2	58.68	58.68	59.2	58.56	1,347
May 06, 2026	57.64	57.78	57.78	58.57	57.63	2,511
May 05, 2026	56.89	57.28	57.28	57.28	56.6	1,409
May 01, 2026	56.85	56.79	56.79	56.85	56.77	4,269
April 30, 2026	57.23	57.08	57.08	57.23	57.08	677
April 29, 2026	56.23	55.92	55.92	56.24	55.9	10,874
April 28, 2026	57.03	56.28	56.28	57.12	56.28	6,806
April 27, 2026	56.15	56.01	56.01	56.3	56	3,288
April 24, 2026	55.71	55.69	55.69	55.71	55.5	2,910
April 23, 2026	55.88	55.98	55.98	56.14	55.68	6,877
April 22, 2026	56.79	56.2	56.2	56.79	56.2	6,383
April 21, 2026	57.34	56.69	56.69	57.34	56.65	9,565
April 20, 2026	57.5	57.7	57.7	57.7	57.23	13,935
April 17, 2026	57.67	58.62	58.62	58.7	57.37	1,219
April 16, 2026	58.37	57.76	57.76	58.37	57.76	1
April 15, 2026	57.52	57.67	57.67	57.8	57.52	146
April 14, 2026	58.19	58.19	58.19	58.19	58.19	6
April 13, 2026	57.19	57.15	57.15	57.19	57.15	300
April 10, 2026	57.23	58.18	58.18	58.18	57.23	4,410
April 09, 2026	57.86	57.51	57.51	57.86	57.51	78
April 08, 2026	58.31	58.46	58.46	58.87	58.22	1,933
April 07, 2026	55.39	55.47	55.47	56.25	55.28	11,721
April 02, 2026	54.92	55.4	55.4	55.5	54.92	2,537
April 01, 2026	55.84	56.38	56.38	56.39	55.84	7,979
March 31, 2026	53.18	53.79	53.86	53.96	53.18	26,033
March 30, 2026	53.77	53.75	53.75	54.01	53.7	3,896
March 27, 2026	54.32	53.36	53.36	54.32	53.36	18,776
March 26, 2026	54.88	54.43	54.43	54.88	54.43	1,132
March 25, 2026	55.53	55.12	55.12	55.53	55.12	160
March 24, 2026	54.67	54.88	54.88	54.88	54.65	115
March 23, 2026	52.77	53.65	53.65	54.47	52.52	630
March 20, 2026	54.56	53.29	53.29	54.82	53.29	2,184
March 19, 2026	54.1	54.16	54.16	54.16	53.8	4,481
March 18, 2026	55.87	55.25	55.25	55.91	55.07	7,006
March 17, 2026	54.79	54.93	54.93	54.93	54.65	35
March 16, 2026	54.86	54.87	54.87	55.1	54.33	10,072
March 13, 2026	54.19	54.72	54.72	54.85	54.19	778
March 12, 2026	54.95	54.8	54.8	55.19	54.7	622
March 11, 2026	56.32	55.41	55.41	56.32	55.41	3,792
March 10, 2026	56.78	56.46	56.46	56.78	56.15	1,899
March 09, 2026	54.88	54.55	54.55	54.88	54.04	6,439
March 06, 2026	57.1	55.63	55.63	57.1	55.63	237
March 05, 2026	56.72	56.1	56.1	57.4	56.05	15,098
March 04, 2026	56.2	57.02	57.02	57.13	56.2	11,216
March 03, 2026	57.66	55.98	55.98	57.66	55.6	18,746
March 02, 2026	60.09	58.89	58.89	60.09	58.7	3,824
February 27, 2026	60.94	60.9	60.9	60.97	60.34	1,629
February 26, 2026	59.65	59.63	59.63	60.04	59.63	571
February 25, 2026	59.85	60.01	60.01	60.01	59.69	101
February 24, 2026	59.23	60.14	60.14	60.14	59.16	755
February 23, 2026	60.04	59.64	59.64	60.04	59.59	131
February 20, 2026	59.04	59.37	59.37	59.51	58.94	1,265
February 19, 2026	59.6	59.12	59.12	59.6	59.12	36
February 18, 2026	59.62	59.35	59.35	59.62	59.34	1,312
February 17, 2026	59.17	59.59	59.59	59.59	59.12	1,180