51.59
+0.5647(+1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 50.77 | 51.03 | 51.03 | 51.39 | 50.77 | 11,837 |
| September 04, 2025 | 50.49 | 50.71 | 50.71 | 50.71 | 50.49 | 14,230 |
| September 03, 2025 | 50.41 | 50.55 | 50.55 | 50.55 | 50.38 | 19,420 |
| September 02, 2025 | 50.62 | 50.27 | 50.27 | 50.62 | 50.27 | 139 |
| September 01, 2025 | 51.05 | 50.91 | 50.91 | 51.05 | 50.91 | 368 |
| August 29, 2025 | 50.75 | 50.44 | 50.44 | 50.75 | 50.44 | 2 |
| August 28, 2025 | 50.9 | 50.89 | 50.89 | 51.02 | 50.89 | 2 |
| August 27, 2025 | 50.12 | 50.38 | 50.38 | 50.38 | 50.12 | 5 |
| August 26, 2025 | 50.31 | 50.37 | 50.37 | 50.48 | 50.01 | 1,068 |
| August 22, 2025 | 50.3 | 50.96 | 50.96 | 50.96 | 50.26 | 349 |
| August 21, 2025 | 50.25 | 50.2 | 50.2 | 50.25 | 50.19 | 857 |
| August 20, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0 |
| August 19, 2025 | 50.44 | 50.56 | 50.56 | 50.74 | 50.44 | 95 |
| August 18, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
| August 15, 2025 | 50.38 | 50.31 | 50.31 | 50.38 | 50.16 | 830 |
| August 14, 2025 | 50.06 | 49.95 | 49.95 | 50.18 | 49.95 | 0 |
| August 13, 2025 | 50.11 | 50.13 | 50.13 | 50.13 | 50.1 | 108 |
| August 12, 2025 | 49.63 | 50.16 | 50.16 | 50.16 | 49.63 | 371 |
| August 11, 2025 | 49.8 | 49.93 | 49.93 | 49.93 | 49.8 | 0 |
| August 08, 2025 | 49.67 | 50.03 | 50.03 | 50.03 | 49.67 | 4,036 |
| August 07, 2025 | 49.71 | 49.49 | 49.49 | 49.71 | 49.49 | 717 |
| August 06, 2025 | 49.25 | 49.3 | 49.3 | 49.3 | 49.14 | 300 |
| August 05, 2025 | 48.86 | 48.78 | 48.78 | 48.92 | 48.77 | 257 |
| August 04, 2025 | 47.98 | 48.77 | 48.77 | 48.77 | 47.98 | 3,769 |
| August 01, 2025 | 47.41 | 47.9 | 47.9 | 48.03 | 47.41 | 4,624 |
| July 31, 2025 | 47.92 | 47.44 | 47.44 | 48.03 | 47.27 | 1,475 |
| July 30, 2025 | 47.91 | 47.6 | 47.6 | 47.91 | 47.6 | 1,470 |
| July 29, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| July 28, 2025 | 47.49 | 47.2 | 47.2 | 47.51 | 47.2 | 105 |
| July 25, 2025 | 48.04 | 47.82 | 47.82 | 48.04 | 47.79 | 412 |
| July 24, 2025 | 48.31 | 48.11 | 48.11 | 48.31 | 48.11 | 471 |
| July 23, 2025 | 47.92 | 48.27 | 48.27 | 48.27 | 47.92 | 773 |
| July 22, 2025 | 46.83 | 47.15 | 47.15 | 47.2 | 46.83 | 1,760 |
| July 21, 2025 | 46.98 | 47.13 | 47.13 | 47.13 | 46.95 | 0 |
| July 18, 2025 | 46.52 | 46.55 | 46.55 | 46.72 | 46.52 | 338 |
| July 17, 2025 | 46.56 | 46.63 | 46.63 | 46.68 | 46.56 | 631 |
| July 16, 2025 | 46.74 | 46.9 | 46.38 | 46.9 | 46.71 | 1,493 |
| July 15, 2025 | 47.07 | 46.75 | 46.23 | 47.23 | 46.75 | 2,179 |
| July 14, 2025 | 47.53 | 47.35 | 46.82 | 47.53 | 47.35 | 1,415 |
| July 11, 2025 | 47.23 | 47.18 | 47.18 | 47.32 | 47.18 | 1,027 |
| July 10, 2025 | 47.46 | 47.48 | 47.48 | 47.48 | 47.42 | 820 |
| July 09, 2025 | 47.37 | 47.4 | 47.4 | 47.46 | 47.36 | 1,110 |
| July 08, 2025 | 47.29 | 47.26 | 47.26 | 47.44 | 47.26 | 514 |
| July 07, 2025 | 47.6 | 47.46 | 47.46 | 47.6 | 47.46 | 704 |
| July 04, 2025 | 47.8 | 47.79 | 47.79 | 47.8 | 47.73 | 80 |
| July 03, 2025 | 48.02 | 47.88 | 47.88 | 48.03 | 47.74 | 3,609 |
| July 02, 2025 | 48.04 | 47.86 | 47.86 | 48.04 | 47.86 | 476 |
| July 01, 2025 | 48.07 | 48.04 | 48.04 | 48.12 | 48.04 | 219 |
| June 30, 2025 | 47.75 | 47.76 | 47.76 | 47.76 | 47.69 | 3,799 |
| June 27, 2025 | 47.76 | 48.05 | 48.05 | 48.05 | 47.76 | 1,464 |
| June 26, 2025 | 47.64 | 47.43 | 47.43 | 47.64 | 47.43 | 65 |
| June 25, 2025 | 46.82 | 46.67 | 46.67 | 46.89 | 46.67 | 446 |
| June 24, 2025 | 46.59 | 46.71 | 46.71 | 46.88 | 46.59 | 4,063 |
| June 23, 2025 | 46.05 | 46.35 | 46.35 | 46.35 | 45.84 | 4,935 |
| June 20, 2025 | 46.42 | 46.42 | 46.42 | 46.61 | 46.42 | 189 |
| June 19, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0 |
| June 18, 2025 | 46.85 | 46.85 | 46.85 | 46.98 | 46.76 | 2,563 |
| June 17, 2025 | 46.78 | 46.48 | 46.48 | 46.78 | 46.48 | 734 |
| June 16, 2025 | 47.14 | 46.97 | 46.97 | 47.14 | 46.97 | 491 |
| June 13, 2025 | 46.51 | 46.9 | 46.9 | 46.9 | 46.51 | 1,655 |
