iShares MSCI Korea UCITS ETF USD (Dist) (IDKO.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI Korea UCITS ETF (Dist) (IDKO.L) 10 years ago, it would be worth $4,247.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,457.42, while $1000 invested 1 year ago would be worth $2,536.84. This corresponds to total returns of 324.77%, 145.74%, 153.68%, respectively, with annualized returns of 15.56%, 19.71%, 153.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 134.8 | 137.37 | 137.37 | 137.49 | 134.7 | 22,191 |
| September 10, 2026 | 137.77 | 133.51 | 133.51 | 137.77 | 133.51 | 4,722 |
| September 09, 2026 | 139.25 | 137.77 | 137.77 | 139.25 | 137.08 | 7,165 |
| September 08, 2026 | 137.04 | 138.43 | 138.43 | 138.75 | 135.53 | 7,143 |
| September 07, 2026 | 137.38 | 137.98 | 137.98 | 137.98 | 136.97 | 4,950 |
| September 04, 2026 | 130.71 | 134.24 | 134.24 | 134.24 | 129.68 | 19,191 |
| September 03, 2026 | 127.52 | 129.15 | 129.15 | 129.3 | 126.72 | 16,800 |
| September 02, 2026 | 126.8 | 128.44 | 128.44 | 128.44 | 125.49 | 5,793 |
| September 01, 2026 | 131.78 | 128.72 | 128.72 | 131.78 | 128.35 | 7,892 |
| August 28, 2026 | 131.2 | 132.17 | 132.17 | 132.17 | 130.64 | 2,157 |
| August 27, 2026 | 132.44 | 130.79 | 130.79 | 132.69 | 130.04 | 14,492 |
| August 26, 2026 | 130.64 | 130.01 | 130.01 | 130.64 | 129.03 | 12,451 |
| August 25, 2026 | 129.06 | 129.7 | 129.7 | 130.1 | 128.01 | 8,160 |
| August 24, 2026 | 127.4 | 125.56 | 125.56 | 128.81 | 124.18 | 17,106 |
| August 21, 2026 | 131.81 | 130.14 | 130.14 | 132.35 | 129.1 | 39,540 |
| August 20, 2026 | 130 | 128.47 | 128.47 | 130 | 126.89 | 10,859 |
| August 19, 2026 | 125.51 | 126.19 | 126.19 | 128.83 | 125 | 50,968 |
| August 18, 2026 | 128.48 | 124.58 | 124.58 | 129 | 124.04 | 12,679 |
| August 17, 2026 | 134 | 137.18 | 137.18 | 137.95 | 133.44 | 12,962 |
| August 14, 2026 | 131.15 | 130.84 | 130.84 | 132.76 | 130.28 | 5,648 |
| August 13, 2026 | 127.76 | 129.72 | 129.72 | 130.83 | 126.14 | 14,535 |
| August 12, 2026 | 124.05 | 127.46 | 127.46 | 127.46 | 123.69 | 10,271 |
| August 11, 2026 | 119.1 | 121.64 | 121.64 | 121.64 | 118.88 | 2,012 |
| August 10, 2026 | 118.68 | 118.09 | 118.09 | 119.44 | 117.62 | 57,045 |
| August 07, 2026 | 118.55 | 119.25 | 119.25 | 122.25 | 117.05 | 14,841 |
| August 06, 2026 | 117.78 | 119.61 | 119.61 | 120.43 | 115.66 | 23,502 |
| August 05, 2026 | 123.08 | 122.49 | 122.49 | 123.72 | 120.68 | 19,104 |
| August 04, 2026 | 117.98 | 122.3 | 122.3 | 122.3 | 117.02 | 15,003 |
| August 03, 2026 | 115.5 | 112.6 | 112.6 | 116.49 | 110 | 42,937 |
| July 31, 2026 | 120 | 113.88 | 113.88 | 120.42 | 113.2 | 25,560 |
| July 30, 2026 | 102.78 | 112.68 | 112.68 | 112.68 | 102.02 | 62,014 |
| July 29, 2026 | 104.5 | 104.35 | 104.35 | 108.29 | 103.66 | 55,175 |
| July 28, 2026 | 109.04 | 110.26 | 110.26 | 110.26 | 106.14 | 31,577 |
| July 27, 2026 | 120.71 | 113.83 | 113.83 | 120.76 | 113.22 | 18,332 |
| July 24, 2026 | 120.75 | 119.49 | 119.49 | 122.27 | 117.3 | 19,971 |
| July 23, 2026 | 125.9 | 121.96 | 121.96 | 127.43 | 121.96 | 12,494 |
| July 22, 2026 | 121.81 | 123.55 | 123.55 | 123.55 | 119.67 | 44,483 |
| July 21, 2026 | 121.2 | 123.88 | 123.88 | 123.88 | 120.48 | 26,072 |
| July 20, 2026 | 116 | 118.09 | 118.09 | 119.45 | 115.18 | 21,394 |
| July 17, 2026 | 113.8 | 117.23 | 117.23 | 117.63 | 110.7 | 28,643 |
| July 16, 2026 | 121.29 | 119.47 | 119.47 | 121.29 | 117.8 | 42,657 |
| July 15, 2026 | 127.91 | 121.97 | 121.97 | 127.91 | 120.64 | 28,236 |
| July 14, 2026 | 120.18 | 125.98 | 125.98 | 125.98 | 120.14 | 47,151 |
| July 13, 2026 | 119.68 | 122.58 | 122.58 | 123.2 | 119.66 | 24,222 |
| July 10, 2026 | 130.5 | 131.79 | 131.79 | 131.79 | 129.21 | 18,434 |
| July 09, 2026 | 126.2 | 130.89 | 130.89 | 131.81 | 125.65 | 37,748 |
| July 08, 2026 | 126.08 | 125.51 | 125.51 | 127.92 | 120.78 | 56,697 |
| July 07, 2026 | 130.79 | 127.69 | 127.69 | 131.65 | 127.22 | 22,164 |
| July 06, 2026 | 137.26 | 137.31 | 137.31 | 137.47 | 136.4 | 12,563 |
| July 03, 2026 | 139.22 | 138.34 | 138.34 | 139.22 | 136.66 | 13,160 |
| July 02, 2026 | 130.2 | 130.15 | 130.15 | 135.42 | 129.4 | 26,651 |
| July 01, 2026 | 138.26 | 136.47 | 136.47 | 138.72 | 135.25 | 11,555 |
| June 30, 2026 | 143.48 | 144.14 | 144.14 | 144.14 | 140.61 | 10,420 |
| June 29, 2026 | 139.8 | 138.03 | 138.03 | 141.22 | 135.36 | 13,115 |
| June 26, 2026 | 144.1 | 142.86 | 142.86 | 144.1 | 139.4 | 26,867 |
| June 25, 2026 | 149.76 | 146.47 | 146.47 | 150.43 | 143.75 | 12,246 |
| June 24, 2026 | 143.23 | 141.12 | 141.12 | 144.03 | 140.39 | 19,199 |
| June 23, 2026 | 138.57 | 139.51 | 139.51 | 143.36 | 137.98 | 31,112 |
| June 22, 2026 | 153.52 | 155.91 | 155.91 | 157.55 | 153.36 | 5,693 |
| June 19, 2026 | 153.88 | 154.04 | 154.04 | 154.84 | 153.67 | 11,947 |