iShares MSCI Korea UCITS ETF USD (Dist) (IDKO.L) LSE

154.12

+0.46(+0.30%)

Updated at June 02 05:01PM

Currency In USD

IDKO.L Historical Return

If you invested $1000 in iShares MSCI Korea UCITS ETF (Dist) (IDKO.L) 10 years ago, it would be worth $5,178.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,494.7, while $1000 invested 1 year ago would be worth $3,614.51. This corresponds to total returns of 417.88%, 149.47%, 261.45%, respectively, with annualized returns of 17.86%, 20.05%, 261.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDKO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	151.57	154.12	154.12	154.46	151.54	12,052
June 01, 2026	152.79	153.66	153.66	154.54	150.6	17,136
May 29, 2026	146.8	146.96	146.96	148	145.83	27,620
May 28, 2026	137	145.41	145.41	145.41	137	10,949
May 27, 2026	141.6	139.92	139.92	145.01	139.92	14,156
May 26, 2026	138.4	141.6	141.6	142.98	138.19	17,324
May 22, 2026	133.32	133.32	133.32	134.1	133.04	3,768
May 21, 2026	133.54	131.91	131.91	134.43	131.54	21,278
May 20, 2026	123.84	129.5	129.5	129.5	123.4	13,443
May 19, 2026	124.7	123.89	123.89	125.11	121.32	32,286
May 18, 2026	129.88	127.26	127.26	132.23	127.26	19,948
May 15, 2026	130.98	130.21	130.21	131.34	127.68	12,138
May 14, 2026	137.93	137.73	137.73	138.33	136.56	20,591
May 13, 2026	136.5	135.43	135.43	136.51	132.21	42,042
May 12, 2026	132.1	127.05	127.05	133.7	126.91	8,815
May 11, 2026	136.67	139.49	139.49	139.66	136.67	22,718
May 08, 2026	131.38	136.2	136.2	136.45	131.22	7,640
May 07, 2026	132.68	130.97	130.97	133.79	130.49	14,302
May 06, 2026	130.7	131.63	131.63	134.34	129.18	12,426
May 05, 2026	119.36	125.46	125.46	125.62	119.27	4,245
May 01, 2026	115.75	117.77	117.77	118	115.39	3,577
April 30, 2026	112.74	114.33	114.33	114.33	112.74	17,892
April 29, 2026	114.2	112.61	112.61	114.36	112.55	2,323
April 28, 2026	114.36	110.93	110.93	114.36	110.64	9,263
April 27, 2026	114.1	113.67	113.67	114.36	113.49	18,534
April 24, 2026	110.33	112.01	112.01	112.09	109.74	9,522
April 23, 2026	110.79	111.56	111.56	112.15	110.37	24,142
April 22, 2026	109.99	111.5	111.5	111.5	109.45	5,799
April 21, 2026	110.33	108.39	108.39	110.85	108.18	5,192
April 20, 2026	108.2	108.73	108.73	109.01	106.84	5,522
April 17, 2026	105.99	111.38	111.38	111.78	105.99	11,425
April 16, 2026	107	107.02	107.02	107.46	105.76	4,843
April 15, 2026	105.36	104.9	104.9	105.36	104.04	7,028
April 14, 2026	102.24	104.19	104.19	104.19	102.21	6,299
April 13, 2026	97.94	99.43	99.43	99.81	97.94	460
April 10, 2026	99.41	100.42	100.42	100.64	99.41	5,006
April 09, 2026	98.03	99.86	99.86	99.86	97.66	7,853
April 08, 2026	101.06	100.11	100.11	102.19	99.44	11,800
April 07, 2026	91.86	89.99	89.99	92.77	89.38	12,509
April 02, 2026	86.48	88.42	88.42	89.72	80	11,212
April 01, 2026	91.18	92.27	92.27	92.48	89.59	21,407
March 31, 2026	82.23	84.04	84.04	84.61	81.62	54,993
March 30, 2026	85.91	85.79	85.79	87.09	84.97	13,317
March 27, 2026	89.2	87.23	87.23	89.25	87.11	39,341
March 26, 2026	91.06	87.83	87.83	91.06	87.83	16,509
March 25, 2026	94.71	93.57	93.57	95.27	91.57	309,809
March 24, 2026	94.45	93.78	93.78	94.91	92.41	41,469
March 23, 2026	89.49	94.17	94.17	96.8	88.41	18,944
March 20, 2026	97.53	93.37	93.37	97.53	93.37	5,399
March 19, 2026	96.82	96.19	96.19	97.09	93.01	8,592
March 18, 2026	101.06	97.51	97.22	101.54	97.51	13,364
March 17, 2026	95.47	98.05	97.76	98.9	95.47	1,989
March 16, 2026	93.45	95.38	95.1	96.12	92.34	14,536
March 13, 2026	90.07	91.28	91.01	93.59	90.01	40,919
March 12, 2026	95.35	91.48	91.21	95.72	90.3	41,206
March 11, 2026	95.66	95.4	95.12	96.71	94.05	15,026
March 10, 2026	96.61	98.08	97.79	98.36	94.67	10,335
March 09, 2026	87.76	92.66	92.39	92.75	87.04	21,627
March 06, 2026	95.68	91.33	91.06	95.68	88.21	77,316
March 05, 2026	96.47	92.2	91.93	97.49	90.73	184,857