iShares MSCI Korea UCITS ETF USD (Dist) (IDKO.L) LSE

Currency In USD

AD

IDKO.L Historical Return

If you invested $1000 in iShares MSCI Korea UCITS ETF (Dist) (IDKO.L) 10 years ago, it would be worth $3,473.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,028.68, while $1000 invested 1 year ago would be worth $1,598.19. This corresponds to total returns of 247.36%, 102.87%, 59.82%, respectively, with annualized returns of 13.25%, 15.19%, 59.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDKO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026102100.7100.7102.87100.3913,452
November 09, 202696.1101.75101.75102.7496.097,128
November 06, 202698.6499.3999.39100.9298.3526,007
November 05, 2026107100.61100.61107100.0410,522
November 04, 2026110.91110.18110.18113.1511014,712
November 03, 2026110.47112.28112.28113.6110.4729,982
November 02, 2026113.82113.49113.49115.11113.4914,541
October 30, 2026111.61110.52110.52112.25110.18111,136
October 29, 2026116.74116.54116.54117.49115.867,652
October 28, 2026118.92119.89119.89119.94118.335,853
October 27, 2026111.67114.34114.34114.39111.675,941
October 26, 2026109.14110.77110.77111.12108.924,671
October 23, 2026110.08110.3110.3110.3108.6918,217
October 22, 2026110.4109.13109.13110.64108.6422,363
October 21, 2026114.66113.52113.52115112.5922,376
October 20, 2026111.09111.66111.66112.47109.1911,394
October 19, 2026114.45114.89114.89115.55113.6516,616
October 16, 2026113.01110.86110.86113.02110.7136,123
October 15, 2026109.2111.65111.65111.89107.5717,086
October 14, 2026118.8117.13117.13119.38116.8520,733
October 13, 2026117.6119.22119.22119.54117.627,235
October 12, 2026126.06123.47123.47127.06123.479,132
October 09, 2026129.09128.42128.42129.68128.188,680
October 08, 2026130.47129.06129.06130.78129.0611,892
October 07, 2026134.08133.76133.76134.9131.7247,109
October 06, 2026137.14137.4137.4138.68136.9510,426
October 05, 2026138.5138.94138.94138.97138.093,049
October 02, 2026137.22138.1138.1139.76136.7212,284
October 01, 2026135.76132.87132.87135.76132.3713,880
September 30, 2026132.44133.16133.16134.49132.4419,303
September 29, 2026134.52134.87134.87136.23134.4310,539
September 28, 2026133.76131.91131.91134.03130.767,404
September 25, 2026134.96134.82134.82135.51134.357,713
September 24, 2026134.16132.7132.7135.01132.647,826
September 23, 2026136.94135.72135.72137.32134.9613,111
September 22, 2026135.65137.98137.98138.73134.2629,247
September 21, 2026132.94136.14136.14136.14132.9410,203
September 18, 2026130.46129.1129.1130.56129.0810,324
September 17, 2026127.49131.42131.42131.5127.4912,387
September 16, 2026129.46129.58129.58130.35128.514,184
September 15, 2026128.54127.23127.23129.4126.988,855
September 11, 2026134.8137.37137.37137.49134.722,191
September 10, 2026137.77133.51133.51137.77133.514,722
September 09, 2026139.25137.77137.77139.25137.087,165
September 08, 2026137.04138.43138.43138.75135.537,143
September 07, 2026137.38137.98137.98137.98136.974,950
September 04, 2026130.71134.24134.24134.24129.6819,191
September 03, 2026127.52129.15129.15129.3126.7216,800
September 02, 2026126.8128.44128.44128.44125.495,793
September 01, 2026131.78128.72128.72131.78128.357,892
August 28, 2026131.2132.17132.17132.17130.642,157
August 27, 2026132.44130.79130.79132.69130.0414,492
August 26, 2026130.64130.01130.01130.64129.0312,451
August 25, 2026129.06129.7129.7130.1128.018,160
August 24, 2026127.4125.56125.56128.81124.1817,106
August 21, 2026131.81130.14130.14132.35129.139,540
August 20, 2026130128.47128.47130126.8910,859
August 19, 2026125.51126.19126.19128.8312550,968
August 18, 2026128.48124.58124.58129124.0412,679
August 17, 2026134137.18137.18137.95133.4412,962
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved