iShares MSCI Korea UCITS ETF USD (Dist) (IDKO.L) LSE

111.56

+0.06000366(+0.05%)

Updated at April 23 04:35PM

Currency In USD

IDKO.L Historical Return

If you invested $1000 in iShares MSCI Korea UCITS ETF (Dist) (IDKO.L) 10 years ago, it would be worth $3,635.14 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,794.19, while $1000 invested 1 year ago would be worth $2,894.72. This corresponds to total returns of 263.51%, 79.42%, 189.47%, respectively, with annualized returns of 13.78%, 12.39%, 189.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDKO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	109.99	111.5	111.5	111.5	109.45	5,799
April 21, 2026	110.33	108.39	108.39	110.85	108.18	5,192
April 20, 2026	108.2	108.73	108.73	109.01	106.84	5,522
April 17, 2026	105.99	111.38	111.38	111.78	105.99	11,425
April 16, 2026	107	107.02	107.02	107.46	105.76	4,843
April 15, 2026	105.36	104.9	104.9	105.36	104.04	7,028
April 14, 2026	102.24	104.19	104.19	104.19	102.21	6,299
April 13, 2026	97.94	99.43	99.43	99.81	97.94	460
April 10, 2026	99.41	100.42	100.42	100.64	99.41	5,006
April 09, 2026	98.03	99.86	99.86	99.86	97.66	7,853
April 08, 2026	101.06	100.11	100.11	102.19	99.44	11,800
April 07, 2026	91.86	89.99	89.99	92.77	89.38	12,509
April 02, 2026	86.48	88.42	88.42	89.72	80	11,212
April 01, 2026	91.18	92.27	92.27	92.48	89.59	21,407
March 31, 2026	82.23	84.04	84.04	84.61	81.62	54,993
March 30, 2026	85.91	85.79	85.79	87.09	84.97	13,317
March 27, 2026	89.2	87.23	87.23	89.25	87.11	39,341
March 26, 2026	91.06	87.83	87.83	91.06	87.83	16,509
March 25, 2026	94.71	93.57	93.57	95.27	91.57	309,809
March 24, 2026	94.45	93.78	93.78	94.91	92.41	41,469
March 23, 2026	89.49	94.17	94.17	96.8	88.41	18,944
March 20, 2026	97.53	93.37	93.37	97.53	93.37	5,399
March 19, 2026	96.82	96.19	96.19	97.09	93.01	8,592
March 18, 2026	101.06	97.51	97.22	101.54	97.51	13,364
March 17, 2026	95.47	98.05	97.76	98.9	95.47	1,989
March 16, 2026	93.45	95.38	95.1	96.12	92.34	14,536
March 13, 2026	90.07	91.28	91.01	93.59	90.01	40,919
March 12, 2026	95.35	91.48	91.21	95.72	90.3	41,206
March 11, 2026	95.66	95.4	95.12	96.71	94.05	15,026
March 10, 2026	96.61	98.08	97.79	98.36	94.67	10,335
March 09, 2026	87.76	92.66	92.39	92.75	87.04	21,627
March 06, 2026	95.68	91.33	91.06	95.68	88.21	77,316
March 05, 2026	96.47	92.2	91.93	97.49	90.73	184,857
March 04, 2026	88.79	97.5	96.34	97.5	87.55	164,206
March 03, 2026	99.37	95.01	94.73	99.37	90.54	61,177
March 02, 2026	106.85	105.42	105.11	106.85	103.84	52,556
February 27, 2026	110.46	109.38	109.05	110.7	107.7	16,182
February 26, 2026	113.18	109.41	109.09	113.5	107.26	40,586
February 25, 2026	107.31	107.9	107.58	108.54	106.84	9,826
February 24, 2026	103.96	105.3	104.99	105.68	103.26	36,074
February 23, 2026	101.78	101.72	101.42	102.34	101.08	7,252
February 20, 2026	100.52	102.3	102	102.58	99.79	29,437
February 19, 2026	98.45	98.05	97.76	98.62	97.16	22,234
February 18, 2026	95.79	97.1	96.81	97.29	94.96	28,230
February 17, 2026	97.26	95.6	95.32	97.45	94.58	73,196
February 16, 2026	97.4	96.77	96.48	98.15	96.77	18,218
February 13, 2026	95.35	95.92	95.64	96.03	94.46	33,330
February 12, 2026	95.79	94.46	94.18	97.29	94.2	14,806
February 11, 2026	91.84	92.76	92.48	92.76	91.84	983
February 10, 2026	91.42	90.43	90.16	91.42	90.08	6,210
February 09, 2026	90.02	91.2	90.93	91.48	89.14	120,069
February 06, 2026	85.88	89.2	88.94	89.35	85.83	13,013
February 05, 2026	87.96	87.48	87.22	88.09	86.19	84,802
February 04, 2026	92.62	88.99	88.73	92.62	88.99	95,549
February 03, 2026	89.15	90.65	90.38	92.05	89.15	8,356
February 02, 2026	85.04	87.4	87.14	87.4	84.8	19,429
January 30, 2026	90.66	90.06	89.79	91.44	90.06	26,379
January 29, 2026	91.47	88.67	88.41	91.47	88.25	17,443
January 28, 2026	91.28	90.05	89.78	91.49	90.02	19,833
January 27, 2026	87.28	88.33	88.07	88.4	87.15	8,615