iShares MSCI Korea UCITS ETF USD (Dist) (IDKO.L) LSE

Currency In USD

IDKO.L Historical Return

If you invested $1000 in iShares MSCI Korea UCITS ETF (Dist) (IDKO.L) 10 years ago, it would be worth $3,564.32 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,906.9, while $1000 invested 1 year ago would be worth $2,281.71. This corresponds to total returns of 256.43%, 90.69%, 128.17%, respectively, with annualized returns of 13.54%, 13.77%, 128.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDKO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	120	113.88	113.88	120.42	113.2	25,560
July 30, 2026	102.78	112.68	112.68	112.68	102.02	62,014
July 29, 2026	104.5	104.35	104.35	108.29	103.66	55,175
July 28, 2026	109.04	110.26	110.26	110.26	106.14	31,577
July 27, 2026	120.71	113.83	113.83	120.76	113.22	18,332
July 24, 2026	120.75	119.49	119.49	122.27	117.3	19,971
July 23, 2026	125.9	121.96	121.96	127.43	121.96	12,494
July 22, 2026	121.81	123.55	123.55	123.55	119.67	44,483
July 21, 2026	121.2	123.88	123.88	123.88	120.48	26,072
July 20, 2026	116	118.09	118.09	119.45	115.18	21,394
July 17, 2026	113.8	117.23	117.23	117.63	110.7	28,643
July 16, 2026	121.29	119.47	119.47	121.29	117.8	42,657
July 15, 2026	127.91	121.97	121.97	127.91	120.64	28,236
July 14, 2026	120.18	125.98	125.98	125.98	120.14	47,151
July 13, 2026	119.68	122.58	122.58	123.2	119.66	24,222
July 10, 2026	130.5	131.79	131.79	131.79	129.21	18,434
July 09, 2026	126.2	130.89	130.89	131.81	125.65	37,748
July 08, 2026	126.08	125.51	125.51	127.92	120.78	56,697
July 07, 2026	130.79	127.69	127.69	131.65	127.22	22,164
July 06, 2026	137.26	137.31	137.31	137.47	136.4	12,563
July 03, 2026	139.22	138.34	138.34	139.22	136.66	13,160
July 02, 2026	130.2	130.15	130.15	135.42	129.4	26,651
July 01, 2026	138.26	136.47	136.47	138.72	135.25	11,555
June 30, 2026	143.48	144.14	144.14	144.14	140.61	10,420
June 29, 2026	139.8	138.03	138.03	141.22	135.36	13,115
June 26, 2026	144.1	142.86	142.86	144.1	139.4	26,867
June 25, 2026	149.76	146.47	146.47	150.43	143.75	12,246
June 24, 2026	143.23	141.12	141.12	144.03	140.39	19,199
June 23, 2026	138.57	139.51	139.51	143.36	137.98	31,112
June 22, 2026	153.52	155.91	155.91	157.55	153.36	5,693
June 19, 2026	153.88	154.04	154.04	154.84	153.67	11,947
June 18, 2026	154.26	157.23	157.23	157.94	152.38	39,234
June 17, 2026	152.1	151.67	151.67	153.28	149.44	17,944
June 16, 2026	150.18	149.09	149.09	153.12	148.8	37,828
June 15, 2026	147.78	150.37	150.37	150.48	147.46	18,987
June 12, 2026	138.14	142.86	142.86	143.06	137.82	16,612
June 11, 2026	131.58	134.16	134.16	134.71	130.81	46,542
June 10, 2026	130.98	130.84	130.84	133.88	126.78	45,727
June 09, 2026	138.9	130.87	130.87	140.55	130.87	19,958
June 08, 2026	128.12	133.31	133.31	135.16	127.52	37,068
June 05, 2026	138.36	133	133	140.57	133	59,494
June 04, 2026	148.3	145.5	145.5	148.3	142.49	31,162
June 03, 2026	154.44	152.93	152.93	155.62	151.93	2,374
June 02, 2026	151.57	154.12	154.12	154.46	151.54	12,052
June 01, 2026	152.79	153.66	153.66	154.54	150.6	17,136
May 29, 2026	146.8	146.96	146.96	148	145.83	27,620
May 28, 2026	137	145.41	145.41	145.41	137	10,949
May 27, 2026	141.6	139.92	139.92	145.01	139.92	14,156
May 26, 2026	138.4	141.6	141.6	142.98	138.19	17,324
May 22, 2026	133.32	133.32	133.32	134.1	133.04	3,768
May 21, 2026	133.54	131.91	131.91	134.43	131.54	21,278
May 20, 2026	123.84	129.5	129.5	129.5	123.4	13,443
May 19, 2026	124.7	123.89	123.89	125.11	121.32	32,286
May 18, 2026	129.88	127.26	127.26	132.23	127.26	19,948
May 15, 2026	130.98	130.21	130.21	131.34	127.68	12,138
May 14, 2026	137.93	137.73	137.73	138.33	136.56	20,591
May 13, 2026	136.5	135.43	135.43	136.51	132.21	42,042
May 12, 2026	132.1	127.05	127.05	133.7	126.91	8,815
May 11, 2026	136.67	139.49	139.49	139.66	136.67	22,718
May 08, 2026	131.38	136.2	136.2	136.45	131.22	7,640