iShares MSCI Korea UCITS ETF USD (Dist) (IDKO.L) LSE

Currency In USD

AD

IDKO.L Historical Return

If you invested $1000 in iShares MSCI Korea UCITS ETF (Dist) (IDKO.L) 10 years ago, it would be worth $4,068.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,611.38, while $1000 invested 1 year ago would be worth $2,373.85. This corresponds to total returns of 306.88%, 161.14%, 137.39%, respectively, with annualized returns of 15.06%, 21.18%, 137.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDKO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026135.76132.87132.87135.76132.3713,880
September 30, 2026132.44133.16133.16134.49132.4419,303
September 29, 2026134.52134.87134.87136.23134.4310,539
September 28, 2026133.76131.91131.91134.03130.767,404
September 25, 2026134.96134.82134.82135.51134.357,713
September 24, 2026134.16132.7132.7135.01132.647,826
September 23, 2026136.94135.72135.72137.32134.9613,111
September 22, 2026135.65137.98137.98138.73134.2629,247
September 21, 2026132.94136.14136.14136.14132.9410,203
September 18, 2026130.46129.1129.1130.56129.0810,324
September 17, 2026127.49131.42131.42131.5127.4912,387
September 16, 2026129.46129.58129.58130.35128.514,184
September 15, 2026128.54127.23127.23129.4126.988,855
September 11, 2026134.8137.37137.37137.49134.722,191
September 10, 2026137.77133.51133.51137.77133.514,722
September 09, 2026139.25137.77137.77139.25137.087,165
September 08, 2026137.04138.43138.43138.75135.537,143
September 07, 2026137.38137.98137.98137.98136.974,950
September 04, 2026130.71134.24134.24134.24129.6819,191
September 03, 2026127.52129.15129.15129.3126.7216,800
September 02, 2026126.8128.44128.44128.44125.495,793
September 01, 2026131.78128.72128.72131.78128.357,892
August 28, 2026131.2132.17132.17132.17130.642,157
August 27, 2026132.44130.79130.79132.69130.0414,492
August 26, 2026130.64130.01130.01130.64129.0312,451
August 25, 2026129.06129.7129.7130.1128.018,160
August 24, 2026127.4125.56125.56128.81124.1817,106
August 21, 2026131.81130.14130.14132.35129.139,540
August 20, 2026130128.47128.47130126.8910,859
August 19, 2026125.51126.19126.19128.8312550,968
August 18, 2026128.48124.58124.58129124.0412,679
August 17, 2026134137.18137.18137.95133.4412,962
August 14, 2026131.15130.84130.84132.76130.285,648
August 13, 2026127.76129.72129.72130.83126.1414,535
August 12, 2026124.05127.46127.46127.46123.6910,271
August 11, 2026119.1121.64121.64121.64118.882,012
August 10, 2026118.68118.09118.09119.44117.6257,045
August 07, 2026118.55119.25119.25122.25117.0514,841
August 06, 2026117.78119.61119.61120.43115.6623,502
August 05, 2026123.08122.49122.49123.72120.6819,104
August 04, 2026117.98122.3122.3122.3117.0215,003
August 03, 2026115.5112.6112.6116.4911042,937
July 31, 2026120113.88113.88120.42113.225,560
July 30, 2026102.78112.68112.68112.68102.0262,014
July 29, 2026104.5104.35104.35108.29103.6655,175
July 28, 2026109.04110.26110.26110.26106.1431,577
July 27, 2026120.71113.83113.83120.76113.2218,332
July 24, 2026120.75119.49119.49122.27117.319,971
July 23, 2026125.9121.96121.96127.43121.9612,494
July 22, 2026121.81123.55123.55123.55119.6744,483
July 21, 2026121.2123.88123.88123.88120.4826,072
July 20, 2026116118.09118.09119.45115.1821,394
July 17, 2026113.8117.23117.23117.63110.728,643
July 16, 2026121.29119.47119.47121.29117.842,657
July 15, 2026127.91121.97121.97127.91120.6428,236
July 14, 2026120.18125.98125.98125.98120.1447,151
July 13, 2026119.68122.58122.58123.2119.6624,222
July 10, 2026130.5131.79131.79131.79129.2118,434
July 09, 2026126.2130.89130.89131.81125.6537,748
July 08, 2026126.08125.51125.51127.92120.7856,697
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved