4.32
+0.19(+4.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.09 | 4.32 | 4.32 | 4.4 | 4 | 122,724 |
| November 06, 2025 | 4.39 | 4.13 | 4.13 | 4.4 | 4.12 | 95,224 |
| November 05, 2025 | 4.36 | 4.38 | 4.38 | 4.48 | 4.32 | 46,134 |
| November 04, 2025 | 4.54 | 4.37 | 4.37 | 4.65 | 4.35 | 85,228 |
| November 03, 2025 | 4.61 | 4.61 | 4.61 | 4.72 | 4.58 | 68,539 |
| October 31, 2025 | 4.6 | 4.59 | 4.59 | 4.76 | 4.57 | 43,350 |
| October 30, 2025 | 4.53 | 4.58 | 4.58 | 4.66 | 4.46 | 71,449 |
| October 29, 2025 | 4.55 | 4.53 | 4.53 | 4.75 | 4.48 | 281,700 |
| October 28, 2025 | 4.7 | 4.63 | 4.63 | 4.76 | 4.62 | 56,500 |
| October 27, 2025 | 4.83 | 4.72 | 4.72 | 4.83 | 4.7 | 66,823 |
| October 24, 2025 | 4.72 | 4.76 | 4.76 | 4.84 | 4.72 | 43,300 |
| October 23, 2025 | 4.61 | 4.66 | 4.66 | 4.83 | 4.56 | 46,538 |
| October 22, 2025 | 4.72 | 4.62 | 4.62 | 4.83 | 4.53 | 55,600 |
| October 21, 2025 | 4.87 | 4.75 | 4.75 | 4.96 | 4.7 | 68,600 |
| October 20, 2025 | 4.74 | 4.9 | 4.9 | 4.98 | 4.74 | 125,900 |
| October 17, 2025 | 4.48 | 4.58 | 4.58 | 4.81 | 4.42 | 153,032 |
| October 16, 2025 | 4.72 | 4.5 | 4.5 | 4.8 | 4.46 | 310,010 |
| October 15, 2025 | 4.8 | 4.72 | 4.72 | 4.9 | 4.66 | 98,805 |
| October 14, 2025 | 4.88 | 4.81 | 4.81 | 4.95 | 4.74 | 93,400 |
| October 13, 2025 | 4.9 | 4.89 | 4.89 | 4.95 | 4.76 | 85,411 |
| October 10, 2025 | 5 | 4.8 | 4.8 | 5.13 | 4.76 | 193,700 |
| October 09, 2025 | 5.02 | 4.97 | 4.97 | 5.1 | 4.92 | 163,100 |
| October 08, 2025 | 4.99 | 5.02 | 5.02 | 5.03 | 4.88 | 116,800 |
| October 07, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.81 | 164,512 |
| October 06, 2025 | 5.24 | 4.98 | 4.98 | 5.31 | 4.93 | 331,878 |
| October 03, 2025 | 5.16 | 5.23 | 5.23 | 5.3 | 5.12 | 84,500 |
| October 02, 2025 | 5.1 | 5.13 | 5.13 | 5.2 | 5.04 | 50,300 |
| October 01, 2025 | 5.2 | 5.05 | 5.05 | 5.2 | 4.98 | 266,800 |
| September 30, 2025 | 5.26 | 5.2 | 5.2 | 5.39 | 5.12 | 128,323 |
| September 29, 2025 | 5.44 | 5.26 | 5.26 | 5.44 | 5.26 | 70,392 |
| September 26, 2025 | 5.38 | 5.4 | 5.4 | 5.51 | 5.25 | 124,410 |
| September 25, 2025 | 5.48 | 5.34 | 5.34 | 5.48 | 5.3 | 77,439 |
| September 24, 2025 | 5.61 | 5.54 | 5.54 | 5.68 | 5.41 | 77,216 |
| September 23, 2025 | 5.79 | 5.62 | 5.62 | 5.92 | 5.55 | 113,000 |
| September 22, 2025 | 5.45 | 5.79 | 5.79 | 5.79 | 5.37 | 223,802 |
| September 19, 2025 | 5.46 | 5.41 | 5.41 | 5.46 | 5.31 | 329,700 |
| September 18, 2025 | 5.39 | 5.47 | 5.47 | 5.57 | 5.35 | 77,900 |
| September 17, 2025 | 5.39 | 5.34 | 5.34 | 5.46 | 5.3 | 94,600 |
| September 16, 2025 | 5.6 | 5.39 | 5.39 | 5.65 | 5.36 | 105,754 |
| September 15, 2025 | 5.65 | 5.59 | 5.59 | 5.71 | 5.59 | 89,564 |
| September 12, 2025 | 5.49 | 5.63 | 5.63 | 5.76 | 5.38 | 153,718 |
| September 11, 2025 | 5.37 | 5.48 | 5.48 | 5.52 | 5.37 | 88,200 |
| September 10, 2025 | 5.59 | 5.41 | 5.41 | 5.71 | 5.32 | 117,700 |
| September 09, 2025 | 5.64 | 5.61 | 5.61 | 5.75 | 5.51 | 179,732 |
| September 08, 2025 | 5.34 | 5.6 | 5.6 | 5.7 | 5.34 | 224,600 |
| September 05, 2025 | 5.26 | 5.34 | 5.34 | 5.41 | 5.26 | 100,324 |
| September 04, 2025 | 5.29 | 5.24 | 5.24 | 5.32 | 5.14 | 90,843 |
| September 03, 2025 | 5.36 | 5.29 | 5.29 | 5.4 | 5.25 | 62,200 |
| September 02, 2025 | 5.34 | 5.35 | 5.35 | 5.47 | 5.22 | 98,102 |
| August 29, 2025 | 5.47 | 5.45 | 5.45 | 5.51 | 5.37 | 122,302 |
| August 28, 2025 | 5.33 | 5.41 | 5.41 | 5.56 | 5.27 | 184,024 |
| August 27, 2025 | 5.38 | 5.32 | 5.32 | 5.53 | 5.25 | 176,600 |
| August 26, 2025 | 5.21 | 5.37 | 5.37 | 5.4 | 5.21 | 79,100 |
| August 25, 2025 | 5.3 | 5.25 | 5.25 | 5.31 | 5.2 | 84,031 |
| August 22, 2025 | 5.15 | 5.32 | 5.32 | 5.4 | 5.1 | 144,336 |
| August 21, 2025 | 5.2 | 5.15 | 5.15 | 5.25 | 5.05 | 76,314 |
| August 20, 2025 | 5.17 | 5.22 | 5.22 | 5.31 | 4.94 | 239,701 |
| August 19, 2025 | 5.5 | 5.17 | 5.17 | 5.5 | 5.11 | 200,507 |
| August 18, 2025 | 5.02 | 5.49 | 5.49 | 5.53 | 5 | 402,327 |
| August 15, 2025 | 4.85 | 5.02 | 5.02 | 5.14 | 4.65 | 271,550 |