iShares MSCI North America UCITS ETF (IDNA.L) LSE

Currency In USD

AD

IDNA.L Historical Return

If you invested $1000 in iShares MSCI North America UCITS ETF (IDNA.L) 10 years ago, it would be worth $3,838.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,757.72, while $1000 invested 1 year ago would be worth $1,212.06. This corresponds to total returns of 283.81%, 75.77%, 21.21%, respectively, with annualized returns of 14.39%, 11.93%, 21.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDNA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026139.75140.09140.09140.09139.514,670
July 09, 2026139.26139.56139.56139.56138.985,816
July 08, 2026139.01137.69137.69139.01137.69977
July 07, 2026139.62139.62139.62139.73139.639
July 06, 2026139.3139.71139.71139.71139.25302
July 03, 2026138.97139.11139.11139.14138.97111
July 02, 2026138.53138.57138.57139.51138.52,719
July 01, 2026138.32139.34139.34139.34138.082,195
June 30, 2026137.99138.53138.53138.53137.8855,291
June 29, 2026136.76137.2137.2137.5136.315,479
June 26, 2026135.97136.6136.6136.6135.647,550
June 25, 2026137.3136.56136.56137.39136.5611
June 24, 2026136.58137.54137.54137.54136.581,452
June 23, 2026136.64136.54136.54136.75136.42190
June 22, 2026138.99138.29138.29138.99138.293,600
June 19, 2026138.47138.68138.68138.68138.211,220
June 18, 2026138.74138.5138.5138.74138.422,992
June 17, 2026139.88139.47139.47139.88139.47946
June 16, 2026140.1139.81139.81140.27139.818,422
June 15, 2026139.6140.22140.22140.22139.385,481
June 12, 2026137.06138.27138.27138.27136.896,613
June 11, 2026135.54135.18135.18135.88135.111,654
June 10, 2026136.57135.88135.88137.04135.245,967
June 09, 2026137.85135.79135.79138.3135.79794
June 08, 2026137.22138.16138.16138.25137.226,713
June 05, 2026139.98139.03139.03140.22139.034,147
June 04, 2026139.88140.59140.59140.59139.613,078
June 03, 2026141.23140.45140.45141.23140.443,839
June 02, 2026140.64141.23141.23141.23140.6222,321
June 01, 2026140.88140.54140.54140.88140.241,647
May 29, 2026140.19140.49140.49140.58140.191,220
May 28, 2026139.19139.92139.92139.92139.1241,924
May 27, 2026139.42139.16139.16139.42139.161,531
May 26, 2026139.46139.22139.22139.53139.22732
May 22, 2026138.36138.85138.85138.85138.261,487
May 21, 2026137.35137.26137.26137.9137.058,592
May 20, 2026136.39137.26137.26137.26136.392,186
May 19, 2026136.83135.89135.89136.98135.896,671
May 18, 2026136.85136.48136.48137.43136.482,623
May 15, 2026138137.5137.5138.11137.171,947
May 14, 2026138.11138.92138.92138.92138.1143
May 13, 2026137.27137.18137.18137.41136.811,174
May 12, 2026136.65135.91135.91136.87135.914,384
May 11, 2026136.78137.41137.41137.41136.68918
May 08, 2026136.57136.78136.78136.78136.532,154
May 07, 2026136.67136.68136.68136.8136.561,981
May 06, 2026135.02136.14136.14136.141351,668
May 05, 2026134.01134.59134.59134.6134.013,135
May 01, 2026134.1134.64134.64134.64134.1451
April 30, 2026132.32133.02133.02133.02132.292,406
April 29, 2026132.52132.24132.24132.52132.210,236
April 28, 2026132.88132.15132.15132.88132.1514,918
April 27, 2026132.87132.77132.77133132.775,266
April 24, 2026132.02132.57132.57132.57132.0214,029
April 23, 2026132.06132.7132.7132.7131.862,272
April 22, 2026132.07132.33132.33132.33131.984,939
April 21, 2026132.4131.74131.74132.65131.695,244
April 20, 2026131.7132.06132.06132.26131.494,812
April 17, 2026130.99132.41132.41132.41130.9915
April 16, 2026130.63130.6130.6130.85130.32416
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved