iShares MSCI North America UCITS ETF (IDNA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IDNA.L Historical Return
If you invested $1000 in iShares MSCI North America UCITS ETF (IDNA.L) 10 years ago, it would be worth $3,843.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,753.6, while $1000 invested 1 year ago would be worth $1,192.77. This corresponds to total returns of 284.31%, 75.36%, 19.28%, respectively, with annualized returns of 14.4%, 11.89%, 19.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IDNA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 142.3 | 142.66 | 142.66 | 142.75 | 142.3 | 1,451 |
| August 20, 2026 | 143.5 | 142.82 | 142.82 | 143.5 | 142.53 | 16 |
| August 19, 2026 | 143.01 | 143.62 | 143.62 | 143.62 | 143.01 | 48 |
| August 18, 2026 | 143.52 | 143.01 | 143.01 | 143.52 | 143.01 | 245 |
| August 17, 2026 | 144.97 | 144.53 | 144.53 | 144.97 | 144.46 | 53 |
| August 14, 2026 | 144.95 | 144.61 | 144.61 | 145.03 | 144.61 | 14 |
| August 13, 2026 | 144.13 | 144.59 | 144.59 | 144.69 | 144.13 | 625 |
| August 12, 2026 | 143.8 | 143.96 | 143.96 | 144.26 | 143.71 | 16,806 |
| August 11, 2026 | 143.98 | 143.9 | 143.9 | 144.26 | 143.9 | 1,055 |
| August 10, 2026 | 143.92 | 144.1 | 144.1 | 144.1 | 143.92 | 1,646 |
| August 07, 2026 | 143.15 | 144.03 | 144.03 | 144.03 | 143.09 | 1,272 |
| August 06, 2026 | 143.47 | 143.15 | 143.15 | 143.57 | 143.15 | 2,465 |
| August 05, 2026 | 143.95 | 143.52 | 143.52 | 144.39 | 143.4 | 3,675 |
| August 04, 2026 | 141.21 | 142.72 | 142.72 | 142.72 | 141.21 | 836 |
| August 03, 2026 | 139.68 | 140.47 | 140.47 | 140.59 | 139.57 | 1,468 |
| July 31, 2026 | 138.65 | 137.85 | 137.85 | 138.65 | 137.85 | 1 |
| July 30, 2026 | 136.43 | 137.05 | 137.05 | 137.05 | 136.43 | 3,653 |
| July 29, 2026 | 138.34 | 136.87 | 136.87 | 138.34 | 136.87 | 1 |
| July 28, 2026 | 137.4 | 138.16 | 138.16 | 138.16 | 137.4 | 858 |
| July 27, 2026 | 138.76 | 137.32 | 137.32 | 138.77 | 137.32 | 2,910 |
| July 24, 2026 | 137.79 | 138.24 | 138.24 | 138.24 | 137.43 | 3,640 |
| July 23, 2026 | 138.71 | 137 | 137 | 138.71 | 137 | 2,285 |
| July 22, 2026 | 138.87 | 139.45 | 139.45 | 139.45 | 138.79 | 2,474 |
| July 21, 2026 | 138.88 | 139.15 | 139.15 | 139.15 | 138.83 | 593 |
| July 20, 2026 | 138.94 | 138.89 | 138.89 | 138.94 | 138.86 | 179,151 |
| July 17, 2026 | 138.54 | 138.87 | 138.87 | 139.04 | 138.54 | 2,766 |
| July 16, 2026 | 140.5 | 140.35 | 140.35 | 140.5 | 140.02 | 1,113 |
| July 15, 2026 | 140.21 | 140.26 | 140.26 | 140.5 | 140.21 | 8 |
| July 14, 2026 | 139.31 | 140.1 | 140.1 | 140.1 | 139.21 | 7,174 |
| July 13, 2026 | 139.75 | 139.97 | 139.97 | 140.19 | 139.7 | 673 |
| July 10, 2026 | 139.75 | 140.09 | 140.09 | 140.09 | 139.51 | 4,670 |
| July 09, 2026 | 139.26 | 139.56 | 139.56 | 139.56 | 138.98 | 5,816 |
| July 08, 2026 | 139.01 | 137.69 | 137.69 | 139.01 | 137.69 | 977 |
| July 07, 2026 | 139.62 | 139.62 | 139.62 | 139.73 | 139.6 | 39 |
| July 06, 2026 | 139.3 | 139.71 | 139.71 | 139.71 | 139.25 | 302 |
| July 03, 2026 | 138.97 | 139.11 | 139.11 | 139.14 | 138.97 | 111 |
| July 02, 2026 | 138.53 | 138.57 | 138.57 | 139.51 | 138.5 | 2,719 |
| July 01, 2026 | 138.32 | 139.34 | 139.34 | 139.34 | 138.08 | 2,195 |
| June 30, 2026 | 137.99 | 138.53 | 138.53 | 138.53 | 137.88 | 55,291 |
| June 29, 2026 | 136.76 | 137.2 | 137.2 | 137.5 | 136.31 | 5,479 |
| June 26, 2026 | 135.97 | 136.6 | 136.6 | 136.6 | 135.64 | 7,550 |
| June 25, 2026 | 137.3 | 136.56 | 136.56 | 137.39 | 136.56 | 11 |
| June 24, 2026 | 136.58 | 137.54 | 137.54 | 137.54 | 136.58 | 1,452 |
| June 23, 2026 | 136.64 | 136.54 | 136.54 | 136.75 | 136.42 | 190 |
| June 22, 2026 | 138.99 | 138.29 | 138.29 | 138.99 | 138.29 | 3,600 |
| June 19, 2026 | 138.47 | 138.68 | 138.68 | 138.68 | 138.21 | 1,220 |
| June 18, 2026 | 138.74 | 138.5 | 138.5 | 138.74 | 138.42 | 2,992 |
| June 17, 2026 | 139.88 | 139.47 | 139.47 | 139.88 | 139.47 | 946 |
| June 16, 2026 | 140.1 | 139.81 | 139.81 | 140.27 | 139.81 | 8,422 |
| June 15, 2026 | 139.6 | 140.22 | 140.22 | 140.22 | 139.38 | 5,481 |
| June 12, 2026 | 137.06 | 138.27 | 138.27 | 138.27 | 136.89 | 6,613 |
| June 11, 2026 | 135.54 | 135.18 | 135.18 | 135.88 | 135.11 | 1,654 |
| June 10, 2026 | 136.57 | 135.88 | 135.88 | 137.04 | 135.24 | 5,967 |
| June 09, 2026 | 137.85 | 135.79 | 135.79 | 138.3 | 135.79 | 794 |
| June 08, 2026 | 137.22 | 138.16 | 138.16 | 138.25 | 137.22 | 6,713 |
| June 05, 2026 | 139.98 | 139.03 | 139.03 | 140.22 | 139.03 | 4,147 |
| June 04, 2026 | 139.88 | 140.59 | 140.59 | 140.59 | 139.61 | 3,078 |
| June 03, 2026 | 141.23 | 140.45 | 140.45 | 141.23 | 140.44 | 3,839 |
| June 02, 2026 | 140.64 | 141.23 | 141.23 | 141.23 | 140.62 | 22,321 |
| June 01, 2026 | 140.88 | 140.54 | 140.54 | 140.88 | 140.24 | 1,647 |
AD
