iShares MSCI North America UCITS ETF (IDNA.L) LSE

141.23

+0.685(+0.49%)

Updated at June 02 04:26PM

Currency In USD

IDNA.L Historical Return

If you invested $1000 in iShares MSCI North America UCITS ETF (IDNA.L) 10 years ago, it would be worth $3,970.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,847.77, while $1000 invested 1 year ago would be worth $1,297.55. This corresponds to total returns of 297.03%, 84.78%, 29.75%, respectively, with annualized returns of 14.78%, 13.06%, 29.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDNA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026140.64141.23141.23141.23140.6222,321
June 01, 2026140.88140.54140.54140.88140.241,647
May 29, 2026140.19140.49140.49140.58140.191,220
May 28, 2026139.19139.92139.92139.92139.1241,924
May 27, 2026139.42139.16139.16139.42139.161,531
May 26, 2026139.46139.22139.22139.53139.22732
May 22, 2026138.36138.85138.85138.85138.261,487
May 21, 2026137.35137.26137.26137.9137.058,592
May 20, 2026136.39137.26137.26137.26136.392,186
May 19, 2026136.83135.89135.89136.98135.896,671
May 18, 2026136.85136.48136.48137.43136.482,623
May 15, 2026138137.5137.5138.11137.171,947
May 14, 2026138.11138.92138.92138.92138.1143
May 13, 2026137.27137.18137.18137.41136.811,174
May 12, 2026136.65135.91135.91136.87135.914,384
May 11, 2026136.78137.41137.41137.41136.68918
May 08, 2026136.57136.78136.78136.78136.532,154
May 07, 2026136.67136.68136.68136.8136.561,981
May 06, 2026135.02136.14136.14136.141351,668
May 05, 2026134.01134.59134.59134.6134.013,135
May 01, 2026134.1134.64134.64134.64134.1451
April 30, 2026132.32133.02133.02133.02132.292,406
April 29, 2026132.52132.24132.24132.52132.210,236
April 28, 2026132.88132.15132.15132.88132.1514,918
April 27, 2026132.87132.77132.77133132.775,266
April 24, 2026132.02132.57132.57132.57132.0214,029
April 23, 2026132.06132.7132.7132.7131.862,272
April 22, 2026132.07132.33132.33132.33131.984,939
April 21, 2026132.4131.74131.74132.65131.695,244
April 20, 2026131.7132.06132.06132.26131.494,812
April 17, 2026130.99132.41132.41132.41130.9915
April 16, 2026130.63130.6130.6130.85130.32416
April 15, 2026129.33130.04130.04130.04129.312,808
April 14, 2026127.94129.06129.06129.06127.9110,873
April 13, 2026125.86126.63126.63126.63125.8549
April 10, 2026126.55126.9126.9126.95126.552,134
April 09, 2026125.88125.96125.96125.96125.78259
April 08, 2026126.08125.51125.51126.36125.4939
April 07, 2026122.49121.87121.87122.95121.876,583
April 02, 2026120.67122.28122.28122.69120.2510,206
April 01, 2026122.29122.53122.53122.53121.765,327
March 31, 2026118.64119.52119.52119.78118.643,222
March 30, 2026118.72118.76118.76119.55118.659,591
March 27, 2026120.78119.17119.17120.81119.171,774
March 26, 2026121.75121.1121.1122.08121.15,950
March 25, 2026122.66122.53122.53123122.398,109
March 24, 2026122.39122.04122.24122.4121.74,257
March 23, 2026119.65121.85121.85123.86119.6515,818
March 20, 2026122.86121.65121.65122.86121.624,727
March 19, 2026122.79122.3122.3122.79121.893,173
March 18, 2026124.35124.23124.01124.39124.23974
March 17, 2026124.28125.03124.81125.31124.28643
March 16, 2026123.92124.28124.06124.28123.88252
March 13, 2026123.7123.69123.47124.94123.691,985
March 12, 2026125.49124.63124.41125.55124.631,510
March 11, 2026126.25125.68125.46126.54125.681,020
March 10, 2026126.67126.86126.63126.95125.874,632
March 09, 2026123.52124.99124.77125.06123.59,516
March 06, 2026127.14125.69125.47127.15125.28738
March 05, 2026127.51126.59126.37127.95126.593,474
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved