iShares MSCI North America UCITS ETF (IDNA.L) LSE

120.79

+0.49(+0.41%)

Updated at September 08 09:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025121.22120.3120.3121.36119.993,741
September 04, 2025119.96120.33120.33120.33119.95882
September 03, 2025119.5119.66119.66119.81119.58,474
September 02, 2025119.78118.55118.55119.78118.4412,978
September 01, 2025120.01120.25120.25120.25119.99877
August 29, 2025120.53119.93119.93120.53119.931,373
August 28, 2025120.45120.35120.35120.61120.35701
August 27, 2025120.06120.28120.28120.28120.032,335
August 26, 2025119.33119.53119.53119.68119.333,419
August 22, 2025118.18120.21120.21120.21118.186,385
August 21, 2025118.6118.54118.54118.6118.24,590
August 20, 2025118.76118.37118.37118.76117.872,062
August 19, 2025119.46119.26119.26119.72119.141,004
August 18, 2025119.6119.49119.49120.26119.471,524
August 15, 2025120.07119.66119.66120.07119.661,245
August 14, 2025119.85119.63119.63119.99119.631,876
August 13, 2025119.67119.76119.76119.92119.651,067
August 12, 2025118.53119.18119.18119.26118.44,178
August 11, 2025118.86118.6118.6118.92118.55401
August 08, 2025118.53118.38118.38118.53118.382,122
August 07, 2025118.33117.79117.79118.73117.792,856
August 06, 2025117.48117.73117.73117.74117.22482
August 05, 2025117.81116.93116.93117.83116.934,024
August 04, 2025116.24117.09117.09117.09116.249
August 01, 2025117.3115.62115.62117.3115.348,721
July 31, 2025119.36118.94118.94119.36118.775,346
July 30, 2025118.36118.26118.26118.51118.261,933
July 29, 2025118.72118.23118.23118.81118.232,443
July 28, 2025119.05118.56118.56119.05118.568,676
July 25, 2025118.25118.37118.37118.37118.1634,817
July 24, 2025118.05118.28118.28118.3118.041,723
July 23, 2025117.41117.44117.44117.61117.315,011
July 22, 2025117.09116.86116.86117.09116.62,224
July 21, 2025117.18117.53117.53117.53117.151,860
July 18, 2025117.16116.9116.9117.16116.897,074
July 17, 2025116.28116.69116.69116.69116.1433,855
July 16, 2025115.38115.65115.65115.93115.382,093
July 15, 2025116.69116.31116.31116.84116.312,206
July 14, 2025115.45116.17116.17116.17115.451,093
July 11, 2025116.22116.07116.07116.22115.72,318
July 10, 2025116.06116.42116.42116.42116.0122,515
July 09, 2025115.56115.83115.83115.86115.451,650
July 08, 2025115.75115.42115.42115.81115.425,915
July 07, 2025115.94115.82115.82116.19115.821,386
July 04, 2025116.1115.79115.79116.1115.783,502
July 03, 2025115.7116.5116.5116.5115.64,736
July 02, 2025115.43115.32115.32115.43114.866,312
July 01, 2025114.92114.95114.95114.95114.83,124
June 30, 2025115.39114.87114.87115.39114.87643
June 27, 2025114.28114.6114.6114.6114.27718
June 26, 2025113.35113.67113.67113.67113.352,303
June 25, 2025113.12112.99112.99113.28112.99466
June 24, 2025112.87112.89112.89112.99112.2521,617
June 23, 2025110.58111.13111.13111.36110.581,552
June 20, 2025110.82111111111.52110.7413,437
June 19, 2025110.74110.11110.11110.74109.881,612
June 18, 2025111.42111.55111.55111.55111.18256
June 17, 2025111.36111.58111.58111.74111.295,300
June 16, 2025111.49112.11112.11112.2111.3610,133
June 13, 2025110.66111.58111.58111.58110.619,076
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved