iShares MSCI North America UCITS ETF (IDNA.L) LSE
141.23
+0.685(+0.49%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
141.23
+0.685(+0.49%)
Currency In USD
If you invested $1000 in iShares MSCI North America UCITS ETF (IDNA.L) 10 years ago, it would be worth $3,970.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,847.77, while $1000 invested 1 year ago would be worth $1,297.55. This corresponds to total returns of 297.03%, 84.78%, 29.75%, respectively, with annualized returns of 14.78%, 13.06%, 29.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 140.64 | 141.23 | 141.23 | 141.23 | 140.62 | 22,321 |
| June 01, 2026 | 140.88 | 140.54 | 140.54 | 140.88 | 140.24 | 1,647 |
| May 29, 2026 | 140.19 | 140.49 | 140.49 | 140.58 | 140.19 | 1,220 |
| May 28, 2026 | 139.19 | 139.92 | 139.92 | 139.92 | 139.12 | 41,924 |
| May 27, 2026 | 139.42 | 139.16 | 139.16 | 139.42 | 139.16 | 1,531 |
| May 26, 2026 | 139.46 | 139.22 | 139.22 | 139.53 | 139.22 | 732 |
| May 22, 2026 | 138.36 | 138.85 | 138.85 | 138.85 | 138.26 | 1,487 |
| May 21, 2026 | 137.35 | 137.26 | 137.26 | 137.9 | 137.05 | 8,592 |
| May 20, 2026 | 136.39 | 137.26 | 137.26 | 137.26 | 136.39 | 2,186 |
| May 19, 2026 | 136.83 | 135.89 | 135.89 | 136.98 | 135.89 | 6,671 |
| May 18, 2026 | 136.85 | 136.48 | 136.48 | 137.43 | 136.48 | 2,623 |
| May 15, 2026 | 138 | 137.5 | 137.5 | 138.11 | 137.17 | 1,947 |
| May 14, 2026 | 138.11 | 138.92 | 138.92 | 138.92 | 138.11 | 43 |
| May 13, 2026 | 137.27 | 137.18 | 137.18 | 137.41 | 136.81 | 1,174 |
| May 12, 2026 | 136.65 | 135.91 | 135.91 | 136.87 | 135.91 | 4,384 |
| May 11, 2026 | 136.78 | 137.41 | 137.41 | 137.41 | 136.68 | 918 |
| May 08, 2026 | 136.57 | 136.78 | 136.78 | 136.78 | 136.53 | 2,154 |
| May 07, 2026 | 136.67 | 136.68 | 136.68 | 136.8 | 136.56 | 1,981 |
| May 06, 2026 | 135.02 | 136.14 | 136.14 | 136.14 | 135 | 1,668 |
| May 05, 2026 | 134.01 | 134.59 | 134.59 | 134.6 | 134.01 | 3,135 |
| May 01, 2026 | 134.1 | 134.64 | 134.64 | 134.64 | 134.1 | 451 |
| April 30, 2026 | 132.32 | 133.02 | 133.02 | 133.02 | 132.29 | 2,406 |
| April 29, 2026 | 132.52 | 132.24 | 132.24 | 132.52 | 132.2 | 10,236 |
| April 28, 2026 | 132.88 | 132.15 | 132.15 | 132.88 | 132.15 | 14,918 |
| April 27, 2026 | 132.87 | 132.77 | 132.77 | 133 | 132.77 | 5,266 |
| April 24, 2026 | 132.02 | 132.57 | 132.57 | 132.57 | 132.02 | 14,029 |
| April 23, 2026 | 132.06 | 132.7 | 132.7 | 132.7 | 131.86 | 2,272 |
| April 22, 2026 | 132.07 | 132.33 | 132.33 | 132.33 | 131.98 | 4,939 |
| April 21, 2026 | 132.4 | 131.74 | 131.74 | 132.65 | 131.69 | 5,244 |
| April 20, 2026 | 131.7 | 132.06 | 132.06 | 132.26 | 131.49 | 4,812 |
| April 17, 2026 | 130.99 | 132.41 | 132.41 | 132.41 | 130.99 | 15 |
| April 16, 2026 | 130.63 | 130.6 | 130.6 | 130.85 | 130.32 | 416 |
| April 15, 2026 | 129.33 | 130.04 | 130.04 | 130.04 | 129.31 | 2,808 |
| April 14, 2026 | 127.94 | 129.06 | 129.06 | 129.06 | 127.91 | 10,873 |
| April 13, 2026 | 125.86 | 126.63 | 126.63 | 126.63 | 125.85 | 49 |
| April 10, 2026 | 126.55 | 126.9 | 126.9 | 126.95 | 126.55 | 2,134 |
| April 09, 2026 | 125.88 | 125.96 | 125.96 | 125.96 | 125.78 | 259 |
| April 08, 2026 | 126.08 | 125.51 | 125.51 | 126.36 | 125.49 | 39 |
| April 07, 2026 | 122.49 | 121.87 | 121.87 | 122.95 | 121.87 | 6,583 |
| April 02, 2026 | 120.67 | 122.28 | 122.28 | 122.69 | 120.25 | 10,206 |
| April 01, 2026 | 122.29 | 122.53 | 122.53 | 122.53 | 121.76 | 5,327 |
| March 31, 2026 | 118.64 | 119.52 | 119.52 | 119.78 | 118.64 | 3,222 |
| March 30, 2026 | 118.72 | 118.76 | 118.76 | 119.55 | 118.65 | 9,591 |
| March 27, 2026 | 120.78 | 119.17 | 119.17 | 120.81 | 119.17 | 1,774 |
| March 26, 2026 | 121.75 | 121.1 | 121.1 | 122.08 | 121.1 | 5,950 |
| March 25, 2026 | 122.66 | 122.53 | 122.53 | 123 | 122.39 | 8,109 |
| March 24, 2026 | 122.39 | 122.04 | 122.24 | 122.4 | 121.7 | 4,257 |
| March 23, 2026 | 119.65 | 121.85 | 121.85 | 123.86 | 119.65 | 15,818 |
| March 20, 2026 | 122.86 | 121.65 | 121.65 | 122.86 | 121.62 | 4,727 |
| March 19, 2026 | 122.79 | 122.3 | 122.3 | 122.79 | 121.89 | 3,173 |
| March 18, 2026 | 124.35 | 124.23 | 124.01 | 124.39 | 124.23 | 974 |
| March 17, 2026 | 124.28 | 125.03 | 124.81 | 125.31 | 124.28 | 643 |
| March 16, 2026 | 123.92 | 124.28 | 124.06 | 124.28 | 123.88 | 252 |
| March 13, 2026 | 123.7 | 123.69 | 123.47 | 124.94 | 123.69 | 1,985 |
| March 12, 2026 | 125.49 | 124.63 | 124.41 | 125.55 | 124.63 | 1,510 |
| March 11, 2026 | 126.25 | 125.68 | 125.46 | 126.54 | 125.68 | 1,020 |
| March 10, 2026 | 126.67 | 126.86 | 126.63 | 126.95 | 125.87 | 4,632 |
| March 09, 2026 | 123.52 | 124.99 | 124.77 | 125.06 | 123.5 | 9,516 |
| March 06, 2026 | 127.14 | 125.69 | 125.47 | 127.15 | 125.28 | 738 |
| March 05, 2026 | 127.51 | 126.59 | 126.37 | 127.95 | 126.59 | 3,474 |