iShares MSCI North America UCITS ETF (IDNA.L) LSE

141.23

+0.685(+0.49%)

Updated at June 02 04:26PM

Currency In USD

IDNA.L Historical Return

If you invested $1000 in iShares MSCI North America UCITS ETF (IDNA.L) 10 years ago, it would be worth $3,970.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,847.77, while $1000 invested 1 year ago would be worth $1,297.55. This corresponds to total returns of 297.03%, 84.78%, 29.75%, respectively, with annualized returns of 14.78%, 13.06%, 29.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDNA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	140.64	141.23	141.23	141.23	140.62	22,321
June 01, 2026	140.88	140.54	140.54	140.88	140.24	1,647
May 29, 2026	140.19	140.49	140.49	140.58	140.19	1,220
May 28, 2026	139.19	139.92	139.92	139.92	139.12	41,924
May 27, 2026	139.42	139.16	139.16	139.42	139.16	1,531
May 26, 2026	139.46	139.22	139.22	139.53	139.22	732
May 22, 2026	138.36	138.85	138.85	138.85	138.26	1,487
May 21, 2026	137.35	137.26	137.26	137.9	137.05	8,592
May 20, 2026	136.39	137.26	137.26	137.26	136.39	2,186
May 19, 2026	136.83	135.89	135.89	136.98	135.89	6,671
May 18, 2026	136.85	136.48	136.48	137.43	136.48	2,623
May 15, 2026	138	137.5	137.5	138.11	137.17	1,947
May 14, 2026	138.11	138.92	138.92	138.92	138.11	43
May 13, 2026	137.27	137.18	137.18	137.41	136.81	1,174
May 12, 2026	136.65	135.91	135.91	136.87	135.91	4,384
May 11, 2026	136.78	137.41	137.41	137.41	136.68	918
May 08, 2026	136.57	136.78	136.78	136.78	136.53	2,154
May 07, 2026	136.67	136.68	136.68	136.8	136.56	1,981
May 06, 2026	135.02	136.14	136.14	136.14	135	1,668
May 05, 2026	134.01	134.59	134.59	134.6	134.01	3,135
May 01, 2026	134.1	134.64	134.64	134.64	134.1	451
April 30, 2026	132.32	133.02	133.02	133.02	132.29	2,406
April 29, 2026	132.52	132.24	132.24	132.52	132.2	10,236
April 28, 2026	132.88	132.15	132.15	132.88	132.15	14,918
April 27, 2026	132.87	132.77	132.77	133	132.77	5,266
April 24, 2026	132.02	132.57	132.57	132.57	132.02	14,029
April 23, 2026	132.06	132.7	132.7	132.7	131.86	2,272
April 22, 2026	132.07	132.33	132.33	132.33	131.98	4,939
April 21, 2026	132.4	131.74	131.74	132.65	131.69	5,244
April 20, 2026	131.7	132.06	132.06	132.26	131.49	4,812
April 17, 2026	130.99	132.41	132.41	132.41	130.99	15
April 16, 2026	130.63	130.6	130.6	130.85	130.32	416
April 15, 2026	129.33	130.04	130.04	130.04	129.31	2,808
April 14, 2026	127.94	129.06	129.06	129.06	127.91	10,873
April 13, 2026	125.86	126.63	126.63	126.63	125.85	49
April 10, 2026	126.55	126.9	126.9	126.95	126.55	2,134
April 09, 2026	125.88	125.96	125.96	125.96	125.78	259
April 08, 2026	126.08	125.51	125.51	126.36	125.49	39
April 07, 2026	122.49	121.87	121.87	122.95	121.87	6,583
April 02, 2026	120.67	122.28	122.28	122.69	120.25	10,206
April 01, 2026	122.29	122.53	122.53	122.53	121.76	5,327
March 31, 2026	118.64	119.52	119.52	119.78	118.64	3,222
March 30, 2026	118.72	118.76	118.76	119.55	118.65	9,591
March 27, 2026	120.78	119.17	119.17	120.81	119.17	1,774
March 26, 2026	121.75	121.1	121.1	122.08	121.1	5,950
March 25, 2026	122.66	122.53	122.53	123	122.39	8,109
March 24, 2026	122.39	122.04	122.24	122.4	121.7	4,257
March 23, 2026	119.65	121.85	121.85	123.86	119.65	15,818
March 20, 2026	122.86	121.65	121.65	122.86	121.62	4,727
March 19, 2026	122.79	122.3	122.3	122.79	121.89	3,173
March 18, 2026	124.35	124.23	124.01	124.39	124.23	974
March 17, 2026	124.28	125.03	124.81	125.31	124.28	643
March 16, 2026	123.92	124.28	124.06	124.28	123.88	252
March 13, 2026	123.7	123.69	123.47	124.94	123.69	1,985
March 12, 2026	125.49	124.63	124.41	125.55	124.63	1,510
March 11, 2026	126.25	125.68	125.46	126.54	125.68	1,020
March 10, 2026	126.67	126.86	126.63	126.95	125.87	4,632
March 09, 2026	123.52	124.99	124.77	125.06	123.5	9,516
March 06, 2026	127.14	125.69	125.47	127.15	125.28	738
March 05, 2026	127.51	126.59	126.37	127.95	126.59	3,474