iShares MSCI North America UCITS ETF (IDNA.L) LSE

Currency In USD

IDNA.L Historical Return

If you invested $1000 in iShares MSCI North America UCITS ETF (IDNA.L) 10 years ago, it would be worth $3,821.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,813.83, while $1000 invested 1 year ago would be worth $1,137.83. This corresponds to total returns of 282.12%, 81.38%, 13.78%, respectively, with annualized returns of 14.34%, 12.65%, 13.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDNA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	142.4	141.08	141.08	142.4	141.03	2,062
September 30, 2026	142.46	142.84	142.84	142.85	142.07	193
September 29, 2026	142.33	141.77	141.77	142.83	141.77	1,504
September 28, 2026	142.86	142.24	142.24	142.91	142.24	2,943
September 25, 2026	143.29	142.96	142.96	143.29	142.94	1,777
September 24, 2026	142.03	142.1	142.1	142.54	141.71	5,374
September 23, 2026	144.15	143.03	143.03	144.15	143.03	404
September 22, 2026	144.06	143.83	143.83	144.16	143.83	15,115
September 21, 2026	142.59	143.26	143.26	143.34	142.59	4,194
September 18, 2026	141.86	141.39	141.39	141.86	141.39	213
September 17, 2026	141.15	141.48	141.48	141.75	141.11	41,506
September 16, 2026	141.24	141.47	141.47	141.47	141.24	980
September 15, 2026	141.21	140.95	140.95	141.33	140.71	9,339
September 11, 2026	141.63	142.49	142.49	142.49	141.63	1
September 10, 2026	141.42	141.36	141.36	141.42	141.36	1
September 09, 2026	142.7	141.79	141.79	142.71	141.78	33,431
September 08, 2026	143	142.95	142.95	143	142.95	10
September 07, 2026	143.37	143.05	143.05	143.37	143.05	117
September 04, 2026	144	143.2	143.2	144	143.2	65
September 03, 2026	142.37	143.93	143.93	143.93	142.3	2,119
September 02, 2026	141.59	142.44	142.44	142.44	141.32	2,148
September 01, 2026	142.83	142.01	142.01	142.93	141.7	4,419
August 28, 2026	143.69	144.22	144.22	144.22	143.5	1,040
August 27, 2026	143.17	143.47	143.47	143.47	143.16	796
August 26, 2026	142.41	142.53	142.53	142.82	142.41	1,946
August 25, 2026	142.65	142.6	142.6	142.65	142.4	1,139
August 24, 2026	142.42	142.32	142.32	142.43	142.28	2,024
August 21, 2026	142.3	142.66	142.66	142.75	142.3	1,451
August 20, 2026	143.5	142.82	142.82	143.5	142.53	16
August 19, 2026	143.01	143.62	143.62	143.62	143.01	48
August 18, 2026	143.52	143.01	143.01	143.52	143.01	245
August 17, 2026	144.97	144.53	144.53	144.97	144.46	53
August 14, 2026	144.95	144.61	144.61	145.03	144.61	14
August 13, 2026	144.13	144.59	144.59	144.69	144.13	625
August 12, 2026	143.8	143.96	143.96	144.26	143.71	16,806
August 11, 2026	143.98	143.9	143.9	144.26	143.9	1,055
August 10, 2026	143.92	144.1	144.1	144.1	143.92	1,646
August 07, 2026	143.15	144.03	144.03	144.03	143.09	1,272
August 06, 2026	143.47	143.15	143.15	143.57	143.15	2,465
August 05, 2026	143.95	143.52	143.52	144.39	143.4	3,675
August 04, 2026	141.21	142.72	142.72	142.72	141.21	836
August 03, 2026	139.68	140.47	140.47	140.59	139.57	1,468
July 31, 2026	138.65	137.85	137.85	138.65	137.85	1
July 30, 2026	136.43	137.05	137.05	137.05	136.43	3,653
July 29, 2026	138.34	136.87	136.87	138.34	136.87	1
July 28, 2026	137.4	138.16	138.16	138.16	137.4	858
July 27, 2026	138.76	137.32	137.32	138.77	137.32	2,910
July 24, 2026	137.79	138.24	138.24	138.24	137.43	3,640
July 23, 2026	138.71	137	137	138.71	137	2,285
July 22, 2026	138.87	139.45	139.45	139.45	138.79	2,474
July 21, 2026	138.88	139.15	139.15	139.15	138.83	593
July 20, 2026	138.94	138.89	138.89	138.94	138.86	179,151
July 17, 2026	138.54	138.87	138.87	139.04	138.54	2,766
July 16, 2026	140.5	140.35	140.35	140.5	140.02	1,113
July 15, 2026	140.21	140.26	140.26	140.5	140.21	8
July 14, 2026	139.31	140.1	140.1	140.1	139.21	7,174
July 13, 2026	139.75	139.97	139.97	140.19	139.7	673
July 10, 2026	139.75	140.09	140.09	140.09	139.51	4,670
July 09, 2026	139.26	139.56	139.56	139.56	138.98	5,816
July 08, 2026	139.01	137.69	137.69	139.01	137.69	977