iShares MSCI North America UCITS ETF (IDNA.L) LSE

Currency In USD

IDNA.L Historical Return

If you invested $1000 in iShares MSCI North America UCITS ETF (IDNA.L) 10 years ago, it would be worth $3,761.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,717.97, while $1000 invested 1 year ago would be worth $1,183.36. This corresponds to total returns of 276.13%, 71.8%, 18.34%, respectively, with annualized returns of 14.16%, 11.42%, 18.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDNA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	138.65	137.85	137.85	138.65	137.85	1
July 30, 2026	136.43	137.05	137.05	137.05	136.43	3,653
July 29, 2026	138.34	136.87	136.87	138.34	136.87	1
July 28, 2026	137.4	138.16	138.16	138.16	137.4	858
July 27, 2026	138.76	137.32	137.32	138.77	137.32	2,910
July 24, 2026	137.79	138.24	138.24	138.24	137.43	3,640
July 23, 2026	138.71	137	137	138.71	137	2,285
July 22, 2026	138.87	139.45	139.45	139.45	138.79	2,474
July 21, 2026	138.88	139.15	139.15	139.15	138.83	593
July 20, 2026	138.94	138.89	138.89	138.94	138.86	179,151
July 17, 2026	138.54	138.87	138.87	139.04	138.54	2,766
July 16, 2026	140.5	140.35	140.35	140.5	140.02	1,113
July 15, 2026	140.21	140.26	140.26	140.5	140.21	8
July 14, 2026	139.31	140.1	140.1	140.1	139.21	7,174
July 13, 2026	139.75	139.97	139.97	140.19	139.7	673
July 10, 2026	139.75	140.09	140.09	140.09	139.51	4,670
July 09, 2026	139.26	139.56	139.56	139.56	138.98	5,816
July 08, 2026	139.01	137.69	137.69	139.01	137.69	977
July 07, 2026	139.62	139.62	139.62	139.73	139.6	39
July 06, 2026	139.3	139.71	139.71	139.71	139.25	302
July 03, 2026	138.97	139.11	139.11	139.14	138.97	111
July 02, 2026	138.53	138.57	138.57	139.51	138.5	2,719
July 01, 2026	138.32	139.34	139.34	139.34	138.08	2,195
June 30, 2026	137.99	138.53	138.53	138.53	137.88	55,291
June 29, 2026	136.76	137.2	137.2	137.5	136.31	5,479
June 26, 2026	135.97	136.6	136.6	136.6	135.64	7,550
June 25, 2026	137.3	136.56	136.56	137.39	136.56	11
June 24, 2026	136.58	137.54	137.54	137.54	136.58	1,452
June 23, 2026	136.64	136.54	136.54	136.75	136.42	190
June 22, 2026	138.99	138.29	138.29	138.99	138.29	3,600
June 19, 2026	138.47	138.68	138.68	138.68	138.21	1,220
June 18, 2026	138.74	138.5	138.5	138.74	138.42	2,992
June 17, 2026	139.88	139.47	139.47	139.88	139.47	946
June 16, 2026	140.1	139.81	139.81	140.27	139.81	8,422
June 15, 2026	139.6	140.22	140.22	140.22	139.38	5,481
June 12, 2026	137.06	138.27	138.27	138.27	136.89	6,613
June 11, 2026	135.54	135.18	135.18	135.88	135.11	1,654
June 10, 2026	136.57	135.88	135.88	137.04	135.24	5,967
June 09, 2026	137.85	135.79	135.79	138.3	135.79	794
June 08, 2026	137.22	138.16	138.16	138.25	137.22	6,713
June 05, 2026	139.98	139.03	139.03	140.22	139.03	4,147
June 04, 2026	139.88	140.59	140.59	140.59	139.61	3,078
June 03, 2026	141.23	140.45	140.45	141.23	140.44	3,839
June 02, 2026	140.64	141.23	141.23	141.23	140.62	22,321
June 01, 2026	140.88	140.54	140.54	140.88	140.24	1,647
May 29, 2026	140.19	140.49	140.49	140.58	140.19	1,220
May 28, 2026	139.19	139.92	139.92	139.92	139.12	41,924
May 27, 2026	139.42	139.16	139.16	139.42	139.16	1,531
May 26, 2026	139.46	139.22	139.22	139.53	139.22	732
May 22, 2026	138.36	138.85	138.85	138.85	138.26	1,487
May 21, 2026	137.35	137.26	137.26	137.9	137.05	8,592
May 20, 2026	136.39	137.26	137.26	137.26	136.39	2,186
May 19, 2026	136.83	135.89	135.89	136.98	135.89	6,671
May 18, 2026	136.85	136.48	136.48	137.43	136.48	2,623
May 15, 2026	138	137.5	137.5	138.11	137.17	1,947
May 14, 2026	138.11	138.92	138.92	138.92	138.11	43
May 13, 2026	137.27	137.18	137.18	137.41	136.81	1,174
May 12, 2026	136.65	135.91	135.91	136.87	135.91	4,384
May 11, 2026	136.78	137.41	137.41	137.41	136.68	918
May 08, 2026	136.57	136.78	136.78	136.78	136.53	2,154