iShares MSCI North America UCITS ETF (IDNA.L) LSE

125.07

+0.105(+0.08%)

Updated at October 21 05:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2025124.91125.07125.07125.14124.851,037
October 20, 2025124.23124.96124.96124.96124.135,217
October 17, 2025121.77122.76122.76123.44121.7612,084
October 16, 2025124.35124.11124.11124.39124.111,009
October 15, 2025124.01124.5124.5124.66124.013,065
October 14, 2025122.5123.01123.01123.01122.213,628
October 13, 2025123.4123.51123.51123.66122.844,790
October 10, 2025125.11123.49123.49125.26123.496,992
October 09, 2025125.51124.9124.9125.51124.93,816
October 08, 2025125.05125.31125.31125.31124.77780
October 07, 2025125.14124.71124.71125.14124.712,124
October 06, 2025125.16125.13125.13125.22125.021,147
October 03, 2025125.19125.23125.23125.23124.912,012
October 02, 2025124.66124.41124.41124.91124.4179
October 01, 2025123.27124.2124.2124.2123.273,941
September 30, 2025123.6123.54123.54123.61123.51,624
September 29, 2025123.92123.76123.79124.11123.762,870
September 26, 2025122.69123.1123.1123.1122.69504
September 25, 2025123.31122.64122.64123.34122.39,489
September 24, 2025123.91123.56123.56123.96123.562,264
September 23, 2025124.42124.29124.29124.42124.29826
September 22, 2025123.69124.06124.06124.08123.4831,745
September 19, 2025123.44123.28123.28123.6123.281,062
September 18, 2025123.27123.49123.49123.61123.263,431
September 17, 2025122.68122.6122.6122.68122.522,416
September 16, 2025122.97122.63122.63123.1122.631,852
September 15, 2025122.32122.77122.77122.77122.32702
September 12, 2025122.2122.27122.27122.29122.193,062
September 11, 2025121.5122.34122.34122.34121.5991
September 10, 2025121.5121.57121.36121.94121.491,162
September 09, 2025121.06120.84120.63121.06120.84300
September 08, 2025120.81120.97120.76120.97120.811,507
September 05, 2025121.22120.3120.3121.36119.993,741
September 04, 2025119.96120.33120.33120.33119.95882
September 03, 2025119.5119.66119.66119.81119.58,474
September 02, 2025119.78118.55118.55119.78118.4412,978
September 01, 2025120.01120.25120.25120.25119.99877
August 29, 2025120.53119.93119.93120.53119.931,373
August 28, 2025120.45120.35120.35120.61120.35701
August 27, 2025120.06120.28120.28120.28120.032,335
August 26, 2025119.33119.53119.53119.68119.333,419
August 22, 2025118.18120.21120.21120.21118.186,385
August 21, 2025118.6118.54118.54118.6118.24,590
August 20, 2025118.76118.37118.37118.76117.872,062
August 19, 2025119.46119.26119.26119.72119.141,004
August 18, 2025119.6119.49119.49120.26119.471,524
August 15, 2025120.07119.66119.66120.07119.661,245
August 14, 2025119.85119.63119.63119.99119.631,876
August 13, 2025119.67119.76119.76119.92119.651,067
August 12, 2025118.53119.18119.18119.26118.44,178
August 11, 2025118.86118.6118.6118.92118.55401
August 08, 2025118.53118.38118.38118.53118.382,122
August 07, 2025118.33117.79117.79118.73117.792,856
August 06, 2025117.48117.73117.73117.74117.22482
August 05, 2025117.81116.93116.93117.83116.934,024
August 04, 2025116.24117.09117.09117.09116.249
August 01, 2025117.3115.62115.62117.3115.348,721
July 31, 2025119.36118.94118.94119.36118.775,346
July 30, 2025118.36118.26118.26118.51118.261,933
July 29, 2025118.72118.23118.23118.81118.232,443
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved