Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.00 | -12.00 | 239,678,723 | 0.03 | 0.04 | 114,826 |
| QS | QuantumScape Corporation | 7.46 | 0.15 | 2.07 | 82,980,745.166 | 7.37 | 9.66 | 4.57B |
| AUUD | Auddia Inc. | 5.44 | 1.57 | 40.64 | 68,543,783.176 | 5.30 | 10.10 | 1.67M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.91 | 65,975,761 | 0.10 | 0.13 | 729,289 |
| AIXI | Xiao-I Corporation | 1.12 | 0.23 | 25.17 | 64,099,984 | 1.00 | 1.40 | 11.84M |
| INTC | Intel Corporation | 67.92 | 2.65 | 4.06 | 58,590,575 | 65.70 | 68.28 | 341.03B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.61 | 57,908,930.639 | 0.45 | 0.73 | 8.5M |
| TSLA | Tesla, Inc. | 379.19 | -8.32 | -2.15 | 56,498,898.557 | 368.39 | 385.34 | 1.42T |
| BYND | Beyond Meat, Inc. | 0.99 | -0.11 | -9.59 | 51,318,394 | 0.97 | 1.10 | 461.01M |
| NVDA | NVIDIA Corporation | 201.23 | -1.27 | -0.63 | 50,783,313 | 200.98 | 203.83 | 4.89T |
| CGC | Canopy Growth Corporation | 1.26 | -0.12 | -8.70 | 46,931,256 | 1.24 | 1.50 | 565.84M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.23 | 1.18 | 38.69 | 46,776,179 | 4.11 | 6.04 | 63.27M |
| KEEL | Bitfarms Ltd. | 3.42 | 0.38 | 12.34 | 41,282,792.333 | 3.11 | 3.54 | 1.93B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.10 | 35,355,696.277 | 3.09 | 3.28 | 3.62B |
| AAL | American Airlines Group Inc. | 12.02 | 0.52 | 4.49 | 34,433,902.613 | 11.65 | 12.11 | 7.93B |
| NVTS | Navitas Semiconductor Corporation | 18.63 | 0.16 | 0.87 | 34,107,570.065 | 17.64 | 19.44 | 4.3B |
| APLD | Applied Digital Corporation | 35.84 | 3.41 | 10.51 | 33,155,770.173 | 34.73 | 37.26 | 10.24B |
| POET | POET Technologies Inc. | 11.74 | -1.03 | -8.07 | 32,091,544 | 10.77 | 12.34 | 1.43B |
| TLRY | Tilray Brands, Inc. | 7.47 | -0.40 | -5.02 | 30,594,727 | 7.46 | 9.30 | 871.2M |
| SMCI | Super Micro Computer, Inc. | 27.20 | -1.99 | -6.80 | 29,524,677 | 26.07 | 27.60 | 16.29B |