IDOX plc (IDOX.L) LSE

69.00

+1.8(+2.68%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202567.26969696775,533
December 23, 202567.267.267.268.7867622,878
December 22, 202564.6686868.4864.6542,305
December 19, 2025656565666414.82M
December 18, 202566.3765.465.466.3765302,750
December 17, 202568.2666668.2662.52M
December 16, 202568.467.667.67167.6911,223
December 15, 202568.668.668.669.0268.65.28M
December 12, 202568.668.668.668.7868.6346,376
December 11, 20256968.668.669.668.6854,400
December 10, 202568.868.868.87068.8304,864
December 09, 202568.9169.269.269.668.81.57M
December 08, 20256968.868.869.668.8476,234
December 05, 20256969696968.8149,340
December 04, 202568.268.868.870.868.2348,630
December 03, 20256968.868.87068.6265,541
December 02, 202569696969.5168.61.92M
December 01, 202569.669.469.470.469.4501,161
November 28, 202569.869.669.67069.62.95M
November 27, 20257069.869.870.269.81.24M
November 26, 20257070.270.270.470835,990
November 25, 202569.8707070.469.87.39M
November 24, 202569.869.869.870.269.8653,889
November 21, 202570.269.869.870.469.83.42M
November 20, 20257070.270.270.66703.8M
November 19, 202570.670.870.870.870.51.7M
November 18, 202570.670.670.670.870.61.92M
November 17, 202570.670.670.670.870.6189,308
November 14, 202570.670.870.870.870.61.32M
November 13, 202570.670.670.670.870.61.55M
November 12, 202570.670.870.870.870.6376,853
November 11, 202570.670.670.670.7570.6985,871
November 10, 202570.870.670.670.870.63.65M
November 07, 202570.670.670.67170.6629,636
November 06, 202570.670.870.87170.6433,405
November 05, 20257171717170.6609,396
November 04, 202570.670.670.67170.63.37M
November 03, 202570.670.670.670.870.6380,908
October 31, 202570.670.670.670.870.6349,808
October 30, 202570.670.670.67170.61.72M
October 29, 202570.670.670.670.870.61.11M
October 28, 20257070.670.670.8703.57M
October 27, 202555.656.456.45855.5337,736
October 24, 20255555.655.657.554280,161
October 23, 202558.655.855.858.655.31232,890
October 22, 202554.254.654.658.854.2770,057
October 21, 202556.854.854.856.854.2283,427
October 20, 202556.855.455.456.854189,084
October 17, 202554555556.653.2376,556
October 16, 20255755.255.25754.6572,035
October 15, 202554.155.455.45754.1147,018
October 14, 202555.46555555.9542.89M
October 13, 202558.8555558.854.16225,413
October 10, 20255854.654.65854.2384,421
October 09, 202555.74555555.854.8143,745
October 08, 202557.4555557.454.64265,533
October 07, 20255454.654.655.454315,963
October 06, 202558.454.654.658.454.6196,538
October 03, 202558.8555558.855171,026
October 02, 202554.255.655.658.854.2287,767
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved