IDOX plc (IDOX.L) LSE

55.40

+1.4(+2.59%)

Updated at September 26 06:45PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202554.2455.455.45654.23125,487
September 25, 202554545455.253.457,278
September 24, 202553545455.653419,620
September 23, 202553.253.853.85652.6148,382
September 22, 20255353535652.75310,285
September 19, 202555.453.253.255.852.23194,799
September 18, 202553.653.453.455.2352.72521,375
September 17, 20255353.853.855.152.22315,931
September 16, 20255553535552570,368
September 15, 20255455555552.683,764
September 12, 202554545456.2652.5326,044
September 11, 20255554545854231,771
September 10, 202554.855.255.257.6254.14158,667
September 09, 20255654.854.856.854.25126,593
September 08, 202555565656.9155190,687
September 05, 202555575757.455251,636
September 04, 202553.455.455.457.253.4303,668
September 03, 20255454.854.856.854162,323
September 02, 202553.4354.854.855.653211,406
September 01, 202560.3754.454.461.454825,126
August 29, 20255957.657.659.757.6225,313
August 28, 202559.260.660.661.458.37282,519
August 27, 202558.9659.259.260.558.2321,000
August 26, 20255859.459.461.858187,059
August 22, 202558.7759.459.459.558.4177,487
August 21, 202558.7859.859.861.458.6154,741
August 20, 202560.8606060.858.8203,692
August 19, 202560.3159.859.862.857.6478,220
August 18, 202560.2660.260.261.2860184,310
August 15, 202559.3462.862.862.858216,450
August 14, 202560.660.260.261.659.2716,536
August 13, 20256060.660.662.859.24.68M
August 12, 202561606061.63601.35M
August 11, 202564.6616164.660.41263,160
August 08, 202562.461.261.263.3761282,881
August 07, 202562.462.662.663.962.4290,088
August 06, 202561.5462.462.463.0561.54289,906
August 05, 202561.74626262.661.2442,456
August 04, 20256261.461.46260306,298
August 01, 202562.44626262.861.2200,322
July 31, 20256562626562174,860
July 30, 202562.263.263.264.2762.2193,787
July 29, 202563.4564.464.464.6631.2M
July 28, 20256263.663.66562553,508
July 25, 202562.4646464.8362.4705,275
July 24, 202564.8656566.163331,275
July 23, 202564.6664.864.866.11631.21M
July 22, 20256764.264.26764149,400
July 21, 20256765.465.46764.91356,321
July 18, 202565.664.664.666.55642.22M
July 17, 202565.8366666665.81.44M
July 16, 202565.6666666.865.6310,113
July 15, 202563.465.865.86763.4507,708
July 14, 202567.266666865.6217,365
July 11, 202566.4666666.45654.62M
July 10, 202566.866.466.466.865.28367,915
July 09, 20256665.265.26765.22.65M
July 08, 202565.666666665590,713
July 07, 202565.4465.665.665.9664.6381,044
July 04, 20256765.265.26763.48615,798
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved