68.80
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 68.2 | 68.8 | 68.8 | 70.8 | 68.2 | 348,630 |
| December 03, 2025 | 69 | 68.8 | 68.8 | 70 | 68.6 | 265,541 |
| December 02, 2025 | 69 | 69 | 69 | 69.51 | 68.6 | 1.92M |
| December 01, 2025 | 69.6 | 69.4 | 69.4 | 70.4 | 69.4 | 501,161 |
| November 28, 2025 | 69.8 | 69.6 | 69.6 | 70 | 69.6 | 2.95M |
| November 27, 2025 | 70 | 69.8 | 69.8 | 70.2 | 69.8 | 1.24M |
| November 26, 2025 | 70 | 70.2 | 70.2 | 70.4 | 70 | 835,990 |
| November 25, 2025 | 69.8 | 70 | 70 | 70.4 | 69.8 | 7.39M |
| November 24, 2025 | 69.8 | 69.8 | 69.8 | 70.2 | 69.8 | 653,889 |
| November 21, 2025 | 70.2 | 69.8 | 69.8 | 70.4 | 69.8 | 3.42M |
| November 20, 2025 | 70 | 70.2 | 70.2 | 70.66 | 70 | 3.8M |
| November 19, 2025 | 70.6 | 70.8 | 70.8 | 70.8 | 70.5 | 1.7M |
| November 18, 2025 | 70.6 | 70.6 | 70.6 | 70.8 | 70.6 | 1.92M |
| November 17, 2025 | 70.6 | 70.6 | 70.6 | 70.8 | 70.6 | 189,308 |
| November 14, 2025 | 70.6 | 70.8 | 70.8 | 70.8 | 70.6 | 1.32M |
| November 13, 2025 | 70.6 | 70.6 | 70.6 | 70.8 | 70.6 | 1.55M |
| November 12, 2025 | 70.6 | 70.8 | 70.8 | 70.8 | 70.6 | 376,853 |
| November 11, 2025 | 70.6 | 70.6 | 70.6 | 70.75 | 70.6 | 985,871 |
| November 10, 2025 | 70.8 | 70.6 | 70.6 | 70.8 | 70.6 | 3.65M |
| November 07, 2025 | 70.6 | 70.6 | 70.6 | 71 | 70.6 | 629,636 |
| November 06, 2025 | 70.6 | 70.8 | 70.8 | 71 | 70.6 | 433,405 |
| November 05, 2025 | 71 | 71 | 71 | 71 | 70.6 | 609,396 |
| November 04, 2025 | 70.6 | 70.6 | 70.6 | 71 | 70.6 | 3.37M |
| November 03, 2025 | 70.6 | 70.6 | 70.6 | 70.8 | 70.6 | 380,908 |
| October 31, 2025 | 70.6 | 70.6 | 70.6 | 70.8 | 70.6 | 349,808 |
| October 30, 2025 | 70.6 | 70.6 | 70.6 | 71 | 70.6 | 1.72M |
| October 29, 2025 | 70.6 | 70.6 | 70.6 | 70.8 | 70.6 | 1.11M |
| October 28, 2025 | 70 | 70.6 | 70.6 | 70.8 | 70 | 3.57M |
| October 27, 2025 | 55.6 | 56.4 | 56.4 | 58 | 55.5 | 337,736 |
| October 24, 2025 | 55 | 55.6 | 55.6 | 57.5 | 54 | 280,161 |
| October 23, 2025 | 58.6 | 55.8 | 55.8 | 58.6 | 55.31 | 232,890 |
| October 22, 2025 | 54.2 | 54.6 | 54.6 | 58.8 | 54.2 | 770,057 |
| October 21, 2025 | 56.8 | 54.8 | 54.8 | 56.8 | 54.2 | 283,427 |
| October 20, 2025 | 56.8 | 55.4 | 55.4 | 56.8 | 54 | 189,084 |
| October 17, 2025 | 54 | 55 | 55 | 56.6 | 53.2 | 376,556 |
| October 16, 2025 | 57 | 55.2 | 55.2 | 57 | 54.6 | 572,035 |
| October 15, 2025 | 54.1 | 55.4 | 55.4 | 57 | 54.1 | 147,018 |
| October 14, 2025 | 55.46 | 55 | 55 | 55.9 | 54 | 2.89M |
| October 13, 2025 | 58.8 | 55 | 55 | 58.8 | 54.16 | 225,413 |
| October 10, 2025 | 58 | 54.6 | 54.6 | 58 | 54.2 | 384,421 |
| October 09, 2025 | 55.74 | 55 | 55 | 55.8 | 54.8 | 143,745 |
| October 08, 2025 | 57.4 | 55 | 55 | 57.4 | 54.64 | 265,533 |
| October 07, 2025 | 54 | 54.6 | 54.6 | 55.4 | 54 | 315,963 |
| October 06, 2025 | 58.4 | 54.6 | 54.6 | 58.4 | 54.6 | 196,538 |
| October 03, 2025 | 58.8 | 55 | 55 | 58.8 | 55 | 171,026 |
| October 02, 2025 | 54.2 | 55.6 | 55.6 | 58.8 | 54.2 | 287,767 |
| October 01, 2025 | 57 | 56.3 | 56.3 | 57 | 55.6 | 204,070 |
| September 30, 2025 | 54.2 | 55.8 | 55.8 | 56.2 | 53 | 685,931 |
| September 29, 2025 | 55.6 | 54.2 | 54.2 | 55.6 | 53 | 260,632 |
| September 26, 2025 | 54.24 | 55.4 | 55.4 | 56 | 54.23 | 125,487 |
| September 25, 2025 | 54 | 54 | 54 | 55.2 | 53.4 | 57,278 |
| September 24, 2025 | 53 | 54 | 54 | 55.6 | 53 | 419,620 |
| September 23, 2025 | 53.2 | 53.8 | 53.8 | 56 | 52.6 | 148,382 |
| September 22, 2025 | 53 | 53 | 53 | 56 | 52.75 | 310,285 |
| September 19, 2025 | 55.4 | 53.2 | 53.2 | 55.8 | 52.23 | 194,799 |
| September 18, 2025 | 53.6 | 53.4 | 53.4 | 55.23 | 52.72 | 521,375 |
| September 17, 2025 | 53 | 53.8 | 53.8 | 55.1 | 52.22 | 315,931 |
| September 16, 2025 | 55 | 53 | 53 | 55 | 52 | 570,368 |
| September 15, 2025 | 54 | 55 | 55 | 55 | 52.6 | 83,764 |
| September 12, 2025 | 54 | 54 | 54 | 56.26 | 52.5 | 326,044 |