70.80
+0.2(+0.28%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 70.6 | 70.8 | 70.8 | 71 | 70.4 | 851,341 |
| February 19, 2026 | 70.6 | 70.6 | 70.6 | 71.2 | 70.6 | 2.26M |
| February 18, 2026 | 70.6 | 70.6 | 70.6 | 71 | 69.8 | 463,819 |
| February 17, 2026 | 71.2 | 70.6 | 70.6 | 71.2 | 70.6 | 19.76M |
| February 16, 2026 | 72 | 71.1 | 71.1 | 72 | 70.8 | 201,680 |
| February 13, 2026 | 70.8 | 71.2 | 71.2 | 71.2 | 70.8 | 592,902 |
| February 12, 2026 | 71 | 70.8 | 70.8 | 71 | 70.8 | 259,245 |
| February 11, 2026 | 71 | 71 | 71 | 71 | 70.8 | 307,636 |
| February 10, 2026 | 70.8 | 70.8 | 70.8 | 71 | 70.8 | 1.87M |
| February 09, 2026 | 71 | 71 | 71 | 71 | 70.8 | 341,536 |
| February 06, 2026 | 70.8 | 71 | 71 | 71 | 70.6 | 114.91M |
| February 05, 2026 | 71.2 | 70.8 | 70.8 | 71.2 | 70.8 | 418,021 |
| February 04, 2026 | 70.8 | 70.8 | 70.8 | 71.2 | 70.8 | 71,924 |
| February 03, 2026 | 70.8 | 70.8 | 70.8 | 71.2 | 70.8 | 122,936 |
| February 02, 2026 | 70.8 | 70.8 | 70.8 | 71.8 | 70.8 | 398,969 |
| January 30, 2026 | 71.2 | 70.8 | 70.8 | 71.2 | 70.8 | 255,336 |
| January 29, 2026 | 72 | 70.8 | 70.8 | 72 | 70.8 | 82.96M |
| January 28, 2026 | 71 | 70.8 | 70.8 | 71.2 | 70.8 | 8.18M |
| January 27, 2026 | 71.2 | 70.8 | 70.8 | 71.2 | 70.8 | 2.5M |
| January 26, 2026 | 70.6 | 71 | 71 | 71.2 | 70.6 | 242,398 |
| January 23, 2026 | 71 | 71.2 | 71.2 | 71.2 | 70.2 | 14.23M |
| January 22, 2026 | 71 | 71.2 | 71.2 | 71.2 | 71 | 5.55M |
| January 21, 2026 | 71.17 | 71.2 | 71.2 | 71.2 | 70.8 | 3.41M |
| January 20, 2026 | 71 | 71.2 | 71.2 | 71.2 | 70.9 | 579,165 |
| January 19, 2026 | 71 | 71.2 | 71.2 | 71.2 | 70.8 | 1.03M |
| January 16, 2026 | 71 | 71.2 | 71.2 | 71.2 | 71 | 212,896 |
| January 15, 2026 | 71.18 | 71 | 71 | 71.2 | 71 | 2.28M |
| January 14, 2026 | 71 | 71.2 | 71.2 | 71.2 | 71 | 188,524 |
| January 13, 2026 | 71 | 71.2 | 71.2 | 71.2 | 71 | 811,705 |
| January 12, 2026 | 69 | 71.2 | 71.2 | 71.2 | 69 | 771,161 |
| January 09, 2026 | 71 | 71 | 71 | 71.2 | 71 | 714,205 |
| January 08, 2026 | 69 | 71 | 71 | 71.2 | 69 | 1.51M |
| January 07, 2026 | 69.2 | 71 | 71 | 71.2 | 69.2 | 18.8M |
| January 06, 2026 | 71.2 | 71.2 | 71.2 | 71.4 | 71.05 | 4.11M |
| January 05, 2026 | 67.2 | 71.2 | 71.2 | 72 | 67.2 | 2.56M |
| January 02, 2026 | 68.8 | 69 | 69 | 70 | 67.43 | 246,507 |
| December 31, 2025 | 66 | 68.8 | 68.8 | 68.8 | 66 | 75,985 |
| December 30, 2025 | 68 | 68.2 | 68.2 | 68.2 | 67 | 70,907 |
| December 29, 2025 | 69 | 68 | 68 | 69 | 67 | 193,375 |
| December 24, 2025 | 67.2 | 69 | 69 | 69 | 67 | 75,533 |
| December 23, 2025 | 67.2 | 67.2 | 67.2 | 68.78 | 67 | 622,878 |
| December 22, 2025 | 64.6 | 68 | 68 | 68.48 | 64.6 | 542,305 |
| December 19, 2025 | 65 | 65 | 65 | 66 | 64 | 14.82M |
| December 18, 2025 | 66.37 | 65.4 | 65.4 | 66.37 | 65 | 302,750 |
| December 17, 2025 | 68.2 | 66 | 66 | 68.2 | 66 | 2.52M |
| December 16, 2025 | 68.4 | 67.6 | 67.6 | 71 | 67.6 | 911,223 |
| December 15, 2025 | 68.6 | 68.6 | 68.6 | 69.02 | 68.6 | 5.28M |
| December 12, 2025 | 68.6 | 68.6 | 68.6 | 68.78 | 68.6 | 346,376 |
| December 11, 2025 | 69 | 68.6 | 68.6 | 69.6 | 68.6 | 854,400 |
| December 10, 2025 | 68.8 | 68.8 | 68.8 | 70 | 68.8 | 304,864 |
| December 09, 2025 | 68.91 | 69.2 | 69.2 | 69.6 | 68.8 | 1.57M |
| December 08, 2025 | 69 | 68.8 | 68.8 | 69.6 | 68.8 | 476,234 |
| December 05, 2025 | 69 | 69 | 69 | 69 | 68.8 | 149,340 |
| December 04, 2025 | 68.2 | 68.8 | 68.8 | 70.8 | 68.2 | 348,630 |
| December 03, 2025 | 69 | 68.8 | 68.8 | 70 | 68.6 | 265,541 |
| December 02, 2025 | 69 | 69 | 69 | 69.51 | 68.6 | 1.92M |
| December 01, 2025 | 69.6 | 69.4 | 69.4 | 70.4 | 69.4 | 501,161 |
| November 28, 2025 | 69.8 | 69.6 | 69.6 | 70 | 69.6 | 2.95M |
| November 27, 2025 | 70 | 69.8 | 69.8 | 70.2 | 69.8 | 1.24M |
| November 26, 2025 | 70 | 70.2 | 70.2 | 70.4 | 70 | 835,990 |