IDOX plc (IDOX.L) LSE

78.40

-1.4(-1.75%)

Updated at May 28 04:35PM

Currency In GBp

IDOX.L Historical Return

If you invested 1000 GBp in IDOX plc (IDOX.L) 10 years ago, it would be worth 1,379.55 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,350.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,390.07 GBp. This corresponds to total returns of 37.96%, 35.06%, 39.01%, respectively, with annualized returns of 3.27%, 6.19%, 39.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDOX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	79.4	78.4	78.4	79.8	78.4	48,846
May 27, 2026	80	79.8	79.8	80	77.2	38,154
May 26, 2026	74.2	77.1	77.1	78.8	74.2	60,084
May 22, 2026	74	74.1	74.1	74.4	73.8	6,605
May 21, 2026	70.86	74	74	74	70.63	36,162
May 20, 2026	70.8	70.8	70.8	73.8	70.8	771
May 19, 2026	73	71	71	74.2	70	2,370
May 18, 2026	73	69.6	69.6	73.8	69.6	5,325
May 15, 2026	73.8	69.6	69.6	73.8	69.6	54
May 14, 2026	73	70.8	70.8	74	70.2	54,989
May 13, 2026	73	71.2	71.2	73	71.2	26,528
May 12, 2026	70	71.6	71.6	71.6	70	34,046
May 11, 2026	71.2	72	72	72	71.12	297,419
May 08, 2026	71.6	71.2	71.2	71.6	71.2	1.19M
May 07, 2026	71.3	71.2	71.2	71.6	71.2	127,510
May 06, 2026	71.6	71.2	71.2	71.6	71.2	100,656
May 05, 2026	71.3	71.2	71.2	71.6	71.2	69,012
May 01, 2026	71.6	71.2	71.2	71.6	71.2	14,021
April 30, 2026	71.6	71.2	71.2	71.6	71.2	222,779
April 29, 2026	71.6	71.2	71.2	71.6	71.2	174,499
April 28, 2026	71.4	71.2	71.2	71.6	71.2	273,752
April 27, 2026	71.6	71.2	71.2	71.6	71.2	89,850
April 24, 2026	71.2	71.2	71.2	71.6	71.2	345,495
April 23, 2026	71.3	71.6	71.6	71.6	71.2	103,187
April 22, 2026	71.6	71.6	71.6	71.6	71.4	187,295
April 21, 2026	71.3	71.6	71.6	71.6	71.2	228,147
April 20, 2026	71.2	71.4	71.4	71.4	71.2	104,995
April 17, 2026	71.4	71.4	71.4	71.4	71.2	221,997
April 16, 2026	71.6	71.4	71.4	71.6	71.2	6M
April 15, 2026	70.6	70.4	70.4	70.6	69.93	720,428
April 14, 2026	70.2	69.8	69.8	70.6	69.8	2.35M
April 13, 2026	70.4	70.4	70.4	70.6	70.4	1.62M
April 10, 2026	70.4	70.4	70.4	70.6	70.4	53,030
April 09, 2026	70.6	70.4	70.4	70.8	70.2	225,346
April 08, 2026	69.8	70.2	70.2	70.6	69.8	320,226
April 07, 2026	71	70	70	71	69.4	385,986
April 02, 2026	72	69.9	69.9	72	69.4	36,023
April 01, 2026	70.13	70	70	70.4	69.4	1.03M
March 31, 2026	70	70.2	70.2	70.4	70	336,710
March 30, 2026	70	70	70	70.4	69.8	231,208
March 27, 2026	70.42	70.2	70.2	70.6	70.2	89,191
March 26, 2026	70.6	70.4	70.4	70.6	70.2	372,281
March 25, 2026	70.2	70.4	70.4	71	70.02	1.58M
March 24, 2026	70.2	70.2	70.2	70.8	70.2	261,022
March 23, 2026	70.26	70.2	70.2	71	70.2	325,462
March 20, 2026	71	70.6	70.6	71	70.22	94,415
March 19, 2026	70.8	70.8	70.8	71	70.2	431,636
March 18, 2026	70.42	70.4	70.4	71	70.4	359,124
March 17, 2026	70.42	70.4	70.4	70.6	70.4	2.92M
March 16, 2026	71	70.4	70.4	71	70.4	273,357
March 13, 2026	71	71	71	71	70.4	222,462
March 12, 2026	71.2	70.4	70.4	71.2	70.4	7.62M
March 11, 2026	70.42	70.8	70.8	70.8	70.06	581,784
March 10, 2026	71	70.4	70.4	71	70.4	248,200
March 09, 2026	70	70.6	70.6	71	70	258,932
March 06, 2026	70.8	70.6	70.6	71	70.41	506,936
March 05, 2026	70.6	70.6	70.6	71	70.6	97,408
March 04, 2026	70.6	70.6	70.6	71.2	70.6	161,481
March 03, 2026	70.6	70.6	70.6	71	70.4	1.92M
March 02, 2026	71	70.8	70.8	71.6	70.8	91,978