71.20
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 71 | 71.2 | 71.2 | 71.2 | 71 | 188,524 |
| January 13, 2026 | 71 | 71.2 | 71.2 | 71.2 | 71 | 811,705 |
| January 12, 2026 | 69 | 71.2 | 71.2 | 71.2 | 69 | 771,161 |
| January 09, 2026 | 71 | 71 | 71 | 71.2 | 71 | 714,205 |
| January 08, 2026 | 69 | 71 | 71 | 71.2 | 69 | 1.51M |
| January 07, 2026 | 69.2 | 71 | 71 | 71.2 | 69.2 | 18.8M |
| January 06, 2026 | 71.2 | 71.2 | 71.2 | 71.4 | 71.05 | 4.11M |
| January 05, 2026 | 67.2 | 71.2 | 71.2 | 72 | 67.2 | 2.56M |
| January 02, 2026 | 68.8 | 69 | 69 | 70 | 67.43 | 246,507 |
| December 31, 2025 | 66 | 68.8 | 68.8 | 68.8 | 66 | 75,985 |
| December 30, 2025 | 68 | 68.2 | 68.2 | 68.2 | 67 | 70,907 |
| December 29, 2025 | 69 | 68 | 68 | 69 | 67 | 193,375 |
| December 24, 2025 | 67.2 | 69 | 69 | 69 | 67 | 75,533 |
| December 23, 2025 | 67.2 | 67.2 | 67.2 | 68.78 | 67 | 622,878 |
| December 22, 2025 | 64.6 | 68 | 68 | 68.48 | 64.6 | 542,305 |
| December 19, 2025 | 65 | 65 | 65 | 66 | 64 | 14.82M |
| December 18, 2025 | 66.37 | 65.4 | 65.4 | 66.37 | 65 | 302,750 |
| December 17, 2025 | 68.2 | 66 | 66 | 68.2 | 66 | 2.52M |
| December 16, 2025 | 68.4 | 67.6 | 67.6 | 71 | 67.6 | 911,223 |
| December 15, 2025 | 68.6 | 68.6 | 68.6 | 69.02 | 68.6 | 5.28M |
| December 12, 2025 | 68.6 | 68.6 | 68.6 | 68.78 | 68.6 | 346,376 |
| December 11, 2025 | 69 | 68.6 | 68.6 | 69.6 | 68.6 | 854,400 |
| December 10, 2025 | 68.8 | 68.8 | 68.8 | 70 | 68.8 | 304,864 |
| December 09, 2025 | 68.91 | 69.2 | 69.2 | 69.6 | 68.8 | 1.57M |
| December 08, 2025 | 69 | 68.8 | 68.8 | 69.6 | 68.8 | 476,234 |
| December 05, 2025 | 69 | 69 | 69 | 69 | 68.8 | 149,340 |
| December 04, 2025 | 68.2 | 68.8 | 68.8 | 70.8 | 68.2 | 348,630 |
| December 03, 2025 | 69 | 68.8 | 68.8 | 70 | 68.6 | 265,541 |
| December 02, 2025 | 69 | 69 | 69 | 69.51 | 68.6 | 1.92M |
| December 01, 2025 | 69.6 | 69.4 | 69.4 | 70.4 | 69.4 | 501,161 |
| November 28, 2025 | 69.8 | 69.6 | 69.6 | 70 | 69.6 | 2.95M |
| November 27, 2025 | 70 | 69.8 | 69.8 | 70.2 | 69.8 | 1.24M |
| November 26, 2025 | 70 | 70.2 | 70.2 | 70.4 | 70 | 835,990 |
| November 25, 2025 | 69.8 | 70 | 70 | 70.4 | 69.8 | 7.39M |
| November 24, 2025 | 69.8 | 69.8 | 69.8 | 70.2 | 69.8 | 653,889 |
| November 21, 2025 | 70.2 | 69.8 | 69.8 | 70.4 | 69.8 | 3.42M |
| November 20, 2025 | 70 | 70.2 | 70.2 | 70.66 | 70 | 3.8M |
| November 19, 2025 | 70.6 | 70.8 | 70.8 | 70.8 | 70.5 | 1.7M |
| November 18, 2025 | 70.6 | 70.6 | 70.6 | 70.8 | 70.6 | 1.92M |
| November 17, 2025 | 70.6 | 70.6 | 70.6 | 70.8 | 70.6 | 189,308 |
| November 14, 2025 | 70.6 | 70.8 | 70.8 | 70.8 | 70.6 | 1.32M |
| November 13, 2025 | 70.6 | 70.6 | 70.6 | 70.8 | 70.6 | 1.55M |
| November 12, 2025 | 70.6 | 70.8 | 70.8 | 70.8 | 70.6 | 376,853 |
| November 11, 2025 | 70.6 | 70.6 | 70.6 | 70.75 | 70.6 | 985,871 |
| November 10, 2025 | 70.8 | 70.6 | 70.6 | 70.8 | 70.6 | 3.65M |
| November 07, 2025 | 70.6 | 70.6 | 70.6 | 71 | 70.6 | 629,636 |
| November 06, 2025 | 70.6 | 70.8 | 70.8 | 71 | 70.6 | 433,405 |
| November 05, 2025 | 71 | 71 | 71 | 71 | 70.6 | 609,396 |
| November 04, 2025 | 70.6 | 70.6 | 70.6 | 71 | 70.6 | 3.37M |
| November 03, 2025 | 70.6 | 70.6 | 70.6 | 70.8 | 70.6 | 380,908 |
| October 31, 2025 | 70.6 | 70.6 | 70.6 | 70.8 | 70.6 | 349,808 |
| October 30, 2025 | 70.6 | 70.6 | 70.6 | 71 | 70.6 | 1.72M |
| October 29, 2025 | 70.6 | 70.6 | 70.6 | 70.8 | 70.6 | 1.11M |
| October 28, 2025 | 70 | 70.6 | 70.6 | 70.8 | 70 | 3.57M |
| October 27, 2025 | 55.6 | 56.4 | 56.4 | 58 | 55.5 | 337,736 |
| October 24, 2025 | 55 | 55.6 | 55.6 | 57.5 | 54 | 280,161 |
| October 23, 2025 | 58.6 | 55.8 | 55.8 | 58.6 | 55.31 | 232,890 |
| October 22, 2025 | 54.2 | 54.6 | 54.6 | 58.8 | 54.2 | 770,057 |
| October 21, 2025 | 56.8 | 54.8 | 54.8 | 56.8 | 54.2 | 283,427 |
| October 20, 2025 | 56.8 | 55.4 | 55.4 | 56.8 | 54 | 189,084 |