118.55
+1.65(+1.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 119.6 | 118.55 | 118.55 | 121.4 | 118.55 | 289 |
| August 15, 2025 | 116.6 | 116.9 | 116.9 | 117.45 | 116.55 | 291 |
| August 14, 2025 | 115.65 | 115.25 | 115.25 | 115.65 | 114.1 | 440 |
| August 13, 2025 | 110.45 | 114.5 | 114.5 | 114.5 | 110.1 | 286 |
| August 12, 2025 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 36 |
| August 11, 2025 | 113.45 | 110.95 | 110.95 | 113.45 | 110.95 | 36 |
| August 08, 2025 | 110.1 | 109.85 | 109.85 | 110.1 | 109 | 315 |
| August 07, 2025 | 112.05 | 109.95 | 109.95 | 112.05 | 109.95 | 58 |
| August 06, 2025 | 113.7 | 112.5 | 112.5 | 113.7 | 112.5 | 58 |
| August 05, 2025 | 114.5 | 114.9 | 114.9 | 114.9 | 114.5 | 90 |
| August 04, 2025 | 112.5 | 113.85 | 113.85 | 114.4 | 112.5 | 200 |
| August 01, 2025 | 113.4 | 109.25 | 109.25 | 113.4 | 108.8 | 708 |
| July 31, 2025 | 113 | 113.9 | 113.9 | 119.15 | 113 | 1,014 |
| July 30, 2025 | 111.8 | 111.55 | 111.55 | 111.8 | 111.55 | 43 |
| July 29, 2025 | 111.55 | 111.35 | 111.35 | 113 | 111.35 | 231 |
| July 28, 2025 | 110.8 | 111.9 | 111.9 | 111.95 | 110.8 | 22 |
| July 25, 2025 | 112.95 | 111.5 | 111.5 | 113.5 | 111.5 | 236 |
| July 24, 2025 | 111.45 | 111.25 | 111.25 | 111.45 | 109.6 | 65 |
| July 23, 2025 | 110.9 | 110.55 | 110.55 | 110.9 | 108.6 | 53 |
| July 22, 2025 | 104.45 | 107.5 | 107.5 | 107.5 | 104.45 | 24 |
| July 21, 2025 | 107.25 | 103.75 | 103.75 | 108 | 103.75 | 239 |
| July 18, 2025 | 110.85 | 108.5 | 108.5 | 110.85 | 108.5 | 7 |
| July 17, 2025 | 110.25 | 110.85 | 110.85 | 111.7 | 110.25 | 638 |
| July 16, 2025 | 111.35 | 109.15 | 109.15 | 111.6 | 109.15 | 22 |
| July 15, 2025 | 115.15 | 112.05 | 112.05 | 115.15 | 112.05 | 23 |
| July 14, 2025 | 114.55 | 114.1 | 114.1 | 114.55 | 114 | 201 |
| July 11, 2025 | 114 | 114.05 | 114.05 | 114.05 | 113.45 | 8 |
| July 10, 2025 | 114 | 116.1 | 116.1 | 116.1 | 112.7 | 89 |
| July 09, 2025 | 114.5 | 113.95 | 113.95 | 115.9 | 113.4 | 24 |
| July 08, 2025 | 113 | 114.5 | 114.5 | 114.5 | 113 | 30 |
| July 07, 2025 | 112.45 | 111.8 | 111.8 | 113.25 | 111.8 | 87 |
| July 04, 2025 | 111.8 | 112.45 | 112.45 | 112.45 | 111.7 | 2 |
| July 03, 2025 | 114.1 | 112.75 | 112.75 | 114.1 | 112.75 | 211 |
| July 02, 2025 | 110.65 | 114.15 | 114.15 | 114.15 | 110.25 | 183 |
| July 01, 2025 | 107.75 | 105.5 | 105.5 | 107.75 | 105.5 | 60 |
| June 30, 2025 | 108 | 107.1 | 107.1 | 108 | 107.1 | 107 |
| June 27, 2025 | 108.95 | 108.65 | 108.65 | 108.95 | 108.65 | 72 |
| June 26, 2025 | 108.8 | 109.65 | 109.65 | 109.9 | 107.95 | 121 |
| June 25, 2025 | 110.05 | 108.6 | 108.6 | 110.1 | 108 | 121 |
| June 24, 2025 | 107.1 | 108.75 | 108.75 | 109 | 107.1 | 121 |
| June 23, 2025 | 110.95 | 108.4 | 108.4 | 111.25 | 108.4 | 5 |
| June 20, 2025 | 109.3 | 110.1 | 110.1 | 111.3 | 109.3 | 287 |
| June 19, 2025 | 109.55 | 110.9 | 110.9 | 110.9 | 108.6 | 40 |
| June 18, 2025 | 109.6 | 110.65 | 110.65 | 110.65 | 108.75 | 166 |
| June 17, 2025 | 113.15 | 111.55 | 111.55 | 113.15 | 111.55 | 95 |
| June 16, 2025 | 113.35 | 112.45 | 112.45 | 113.85 | 111.55 | 43 |
| June 13, 2025 | 114 | 113.8 | 113.8 | 115.35 | 113.35 | 442 |
| June 12, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 532 |
| June 11, 2025 | 117.9 | 118.2 | 118.2 | 119.8 | 117.8 | 532 |
| June 10, 2025 | 116.3 | 119.4 | 119.4 | 119.6 | 116.3 | 856 |
| June 09, 2025 | 116.5 | 117.25 | 117.25 | 117.55 | 116.5 | 610 |
| June 06, 2025 | 113.65 | 116.4 | 116.4 | 116.4 | 113.65 | 183 |
| June 05, 2025 | 116.6 | 115.25 | 115.25 | 116.6 | 113.75 | 36 |
| June 04, 2025 | 114.9 | 116.55 | 116.55 | 117.1 | 114.9 | 295 |
| June 03, 2025 | 115.8 | 117.3 | 117.3 | 117.3 | 114.25 | 221 |
| June 02, 2025 | 115.3 | 114.05 | 114.05 | 115.3 | 114 | 116 |
| May 30, 2025 | 115.75 | 115 | 115 | 115.75 | 115 | 64 |
| May 29, 2025 | 114.4 | 115.25 | 115.25 | 115.25 | 113 | 155 |
| May 28, 2025 | 112.6 | 114.65 | 114.65 | 114.75 | 112.6 | 1,188 |
| May 27, 2025 | 111.5 | 113.35 | 113.35 | 113.65 | 110.85 | 226 |