Biogen Inc. (IDP.DE) XETRA

145.05

-12.05(-7.67%)

Updated at January 14 04:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026158.85157.1157.1158.85156.85373
January 12, 2026160.35156.75156.75161.8156.75225
January 09, 2026159.1160.65160.65162.3158.6554
January 08, 2026159.35159.1159.1160.6157.8264
January 07, 2026156.2158.9158.9159.25155.3620
January 06, 2026152.95154.8154.8155.3152.95286
January 05, 2026151.6147.05147.05152.75147.051,532
January 02, 2026153.05150.3150.3153.05149.8206
December 30, 2025149.4149.95149.95149.95147.2154
December 29, 2025148.7150.55150.55151.6148.750
December 23, 2025149.15148.25148.25149.2147.8568
December 22, 2025148.15149.15149.15150.55148.15187
December 19, 2025144150.05150.05150.05143.9887
December 18, 2025145.45145.25145.25147.4145421
December 17, 2025145.45145.95145.95146.25144.6222
December 16, 2025149.4144.95144.95149.4144.3259
December 15, 2025148.55148.05148.05148.55145.65315
December 12, 2025148148.45148.45148.8146.65463
December 11, 2025154.2152.65152.65154.2147.4708
December 10, 2025148150.7150.7150.7143.24,706
December 09, 2025153.55154.95154.95155.6153.5152
December 08, 2025156156.2156.2156.2154.35348
December 05, 2025156.25157.05157.05157.05155.6550
December 04, 2025154.05155.9155.9157.05153.05680
December 03, 2025154.25156.25156.25156.25153.151,932
December 02, 2025152.6153.55153.55154.5150.91,370
December 01, 2025157.15152.8152.8157.15152.81,869
November 28, 2025157.9157157157.915715
November 27, 2025159157.35157.35159156.3168
November 26, 2025156.55157.65157.65158.05156.05112
November 25, 2025154.25157.75157.75157.75151.9584
November 24, 2025151.8156.5156.5160.9151.21,921
November 21, 2025145.5150.3150.3150.45144.553,942
November 20, 2025144.55147.85147.85147.85144.55187
November 19, 2025146.7144.9144.9147.2144.9583
November 18, 2025142144.65144.65144.65139.954,221
November 17, 2025145144.1144.1146.15142.65860
November 14, 2025141.75144.65144.65144.75141.2210
November 13, 2025139.75139.75139.75139.75139.75620
November 12, 2025138.35139.75139.75139.75136.71,027
November 11, 2025134.15134.7134.7135.75133.25357
November 10, 2025133.15134.1134.1134.95133.15428
November 07, 2025136.2133133136.55132.35637
November 06, 2025132.55134.45134.45136132.4864
November 05, 2025129.55132.75132.75132.75129.55199
November 04, 2025131.2131.1131.1132130.8229
November 03, 2025133.7131.3131.3134.55130.25331
October 31, 2025129.3132.55132.55132.95127.551,969
October 30, 2025126.45131.05131.05132.45120.951,151
October 29, 2025127.95128.2128.2128.2126.75589
October 28, 2025129.25128.15128.15129.25128.1517
October 27, 2025129.1128.25128.25130.05127.7239
October 24, 2025129.25129.65129.65129.65129.257
October 23, 2025128.35127.3127.3129.05127.21,105
October 22, 2025127.1127.9127.9128.45126.154,495
October 21, 2025125.85126126127125.65697
October 20, 2025122.9126.15126.15126.15122.9505
October 17, 2025121.3123.05123.05123.05120659
October 16, 2025123.95123.75123.75126122.5930
October 15, 2025125.9123.25123.25126.1122.9203
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved