Biogen Inc. (IDP.DE) XETRA

120.95

-0.55(-0.45%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025120121.5121.5121.512099
September 04, 2025122.3118.6118.6122.3118.645
September 03, 2025120.25121.15121.15122.7119.4962
September 02, 2025114.55117.65117.65119.25114.55581
September 01, 2025117.15114.95114.95117.15114.9312
August 29, 2025114.2113.5113.5114.7113.3203
August 28, 2025117.75115115117.7511597
August 27, 2025118.05117.1117.1118.05117.1227
August 26, 2025118116.75116.75118.7116.65316
August 25, 2025119.95117.8117.8120.05117.8178
August 22, 2025119.7119.75119.75121.15119.7181
August 21, 2025120.6120.1120.1121.5119.15263
August 20, 2025118.45118.45118.45120.4118.451,074
August 19, 2025117.7118.65118.65118.65117.759
August 18, 2025119.6118.55118.55121.4118.55289
August 15, 2025116.6116.9116.9117.45116.55291
August 14, 2025115.65115.25115.25115.65114.1440
August 13, 2025110.45114.5114.5114.5110.1286
August 12, 2025111.15111.15111.15111.15111.1536
August 11, 2025113.45110.95110.95113.45110.9536
August 08, 2025110.1109.85109.85110.1109315
August 07, 2025112.05109.95109.95112.05109.9558
August 06, 2025113.7112.5112.5113.7112.558
August 05, 2025114.5114.9114.9114.9114.590
August 04, 2025112.5113.85113.85114.4112.5200
August 01, 2025113.4109.25109.25113.4108.8708
July 31, 2025113113.9113.9119.151131,014
July 30, 2025111.8111.55111.55111.8111.5543
July 29, 2025111.55111.35111.35113111.35231
July 28, 2025110.8111.9111.9111.95110.822
July 25, 2025112.95111.5111.5113.5111.5236
July 24, 2025111.45111.25111.25111.45109.665
July 23, 2025110.9110.55110.55110.9108.653
July 22, 2025104.45107.5107.5107.5104.4524
July 21, 2025107.25103.75103.75108103.75239
July 18, 2025110.85108.5108.5110.85108.57
July 17, 2025110.25110.85110.85111.7110.25638
July 16, 2025111.35109.15109.15111.6109.1522
July 15, 2025115.15112.05112.05115.15112.0523
July 14, 2025114.55114.1114.1114.55114201
July 11, 2025114114.05114.05114.05113.458
July 10, 2025114116.1116.1116.1112.789
July 09, 2025114.5113.95113.95115.9113.424
July 08, 2025113114.5114.5114.511330
July 07, 2025112.45111.8111.8113.25111.887
July 04, 2025111.8112.45112.45112.45111.72
July 03, 2025114.1112.75112.75114.1112.75211
July 02, 2025110.65114.15114.15114.15110.25183
July 01, 2025107.75105.5105.5107.75105.560
June 30, 2025108107.1107.1108107.1107
June 27, 2025108.95108.65108.65108.95108.6572
June 26, 2025108.8109.65109.65109.9107.95121
June 25, 2025110.05108.6108.6110.1108121
June 24, 2025107.1108.75108.75109107.1121
June 23, 2025110.95108.4108.4111.25108.45
June 20, 2025109.3110.1110.1111.3109.3287
June 19, 2025109.55110.9110.9110.9108.640
June 18, 2025109.6110.65110.65110.65108.75166
June 17, 2025113.15111.55111.55113.15111.5595
June 16, 2025113.35112.45112.45113.85111.5543
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved