123.05
-0.7(-0.57%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 121.3 | 123.05 | 123.05 | 123.05 | 120 | 659 |
| October 16, 2025 | 123.95 | 123.75 | 123.75 | 126 | 122.5 | 930 |
| October 15, 2025 | 125.9 | 123.25 | 123.25 | 126.1 | 122.9 | 203 |
| October 14, 2025 | 123.8 | 123.65 | 123.65 | 124.8 | 123.65 | 183 |
| October 13, 2025 | 126.45 | 127.05 | 127.05 | 128.6 | 126.15 | 835 |
| October 10, 2025 | 128.75 | 126.1 | 126.1 | 130.1 | 126.1 | 994 |
| October 09, 2025 | 129.5 | 129.55 | 129.55 | 130.2 | 129.5 | 58 |
| October 08, 2025 | 131.65 | 130.1 | 130.1 | 132.1 | 129.15 | 1,109 |
| October 07, 2025 | 131 | 132 | 132 | 132.9 | 130.85 | 718 |
| October 06, 2025 | 136.5 | 131.5 | 131.5 | 137.8 | 131.5 | 1,060 |
| October 03, 2025 | 133.3 | 135.35 | 135.35 | 135.35 | 132.4 | 841 |
| October 02, 2025 | 132.25 | 131.75 | 131.75 | 133.65 | 130.9 | 1,024 |
| October 01, 2025 | 118.5 | 128.5 | 128.5 | 128.5 | 118.1 | 388 |
| September 30, 2025 | 117.05 | 117.25 | 117.25 | 119.15 | 117.05 | 1,081 |
| September 29, 2025 | 117.5 | 117.05 | 117.05 | 118.3 | 115.65 | 1,077 |
| September 26, 2025 | 116.85 | 117.5 | 117.5 | 117.5 | 116.85 | 20 |
| September 25, 2025 | 118.6 | 117.65 | 117.65 | 119.5 | 116.65 | 519 |
| September 24, 2025 | 118.5 | 116.85 | 116.85 | 119.2 | 116.5 | 618 |
| September 23, 2025 | 120.15 | 119.35 | 119.35 | 120.15 | 119.05 | 163 |
| September 22, 2025 | 120.7 | 120.8 | 120.8 | 120.8 | 120.6 | 60 |
| September 19, 2025 | 123.25 | 121.35 | 121.35 | 123.35 | 121.35 | 746 |
| September 18, 2025 | 123.9 | 123.05 | 123.05 | 124 | 122.7 | 200 |
| September 17, 2025 | 120.85 | 122.25 | 122.25 | 122.25 | 120.85 | 147 |
| September 16, 2025 | 121.45 | 121.55 | 121.55 | 122.6 | 121.45 | 43 |
| September 15, 2025 | 124.6 | 121.5 | 121.5 | 124.85 | 121.45 | 882 |
| September 12, 2025 | 127.5 | 126.5 | 126.5 | 128.1 | 126.5 | 1,121 |
| September 11, 2025 | 123.1 | 124.1 | 124.1 | 124.1 | 122.7 | 110 |
| September 10, 2025 | 124.4 | 120.55 | 120.55 | 124.4 | 119.6 | 768 |
| September 09, 2025 | 120.35 | 121.65 | 121.65 | 121.65 | 120.3 | 295 |
| September 08, 2025 | 120.95 | 121.9 | 121.9 | 122.1 | 117.1 | 545 |
| September 05, 2025 | 120 | 121.5 | 121.5 | 121.5 | 120 | 99 |
| September 04, 2025 | 122.3 | 118.6 | 118.6 | 122.3 | 118.6 | 45 |
| September 03, 2025 | 120.25 | 121.15 | 121.15 | 122.7 | 119.4 | 962 |
| September 02, 2025 | 114.55 | 117.65 | 117.65 | 119.25 | 114.55 | 581 |
| September 01, 2025 | 117.15 | 114.95 | 114.95 | 117.15 | 114.9 | 312 |
| August 29, 2025 | 114.2 | 113.5 | 113.5 | 114.7 | 113.3 | 203 |
| August 28, 2025 | 117.75 | 115 | 115 | 117.75 | 115 | 97 |
| August 27, 2025 | 118.05 | 117.1 | 117.1 | 118.05 | 117.1 | 227 |
| August 26, 2025 | 118 | 116.75 | 116.75 | 118.7 | 116.65 | 316 |
| August 25, 2025 | 119.95 | 117.8 | 117.8 | 120.05 | 117.8 | 178 |
| August 22, 2025 | 119.7 | 119.75 | 119.75 | 121.15 | 119.7 | 181 |
| August 21, 2025 | 120.6 | 120.1 | 120.1 | 121.5 | 119.15 | 263 |
| August 20, 2025 | 118.45 | 118.45 | 118.45 | 120.4 | 118.45 | 1,074 |
| August 19, 2025 | 117.7 | 118.65 | 118.65 | 118.65 | 117.7 | 59 |
| August 18, 2025 | 119.6 | 118.55 | 118.55 | 121.4 | 118.55 | 289 |
| August 15, 2025 | 116.6 | 116.9 | 116.9 | 117.45 | 116.55 | 291 |
| August 14, 2025 | 115.65 | 115.25 | 115.25 | 115.65 | 114.1 | 440 |
| August 13, 2025 | 110.45 | 114.5 | 114.5 | 114.5 | 110.1 | 286 |
| August 12, 2025 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 36 |
| August 11, 2025 | 113.45 | 110.95 | 110.95 | 113.45 | 110.95 | 36 |
| August 08, 2025 | 110.1 | 109.85 | 109.85 | 110.1 | 109 | 315 |
| August 07, 2025 | 112.05 | 109.95 | 109.95 | 112.05 | 109.95 | 58 |
| August 06, 2025 | 113.7 | 112.5 | 112.5 | 113.7 | 112.5 | 58 |
| August 05, 2025 | 114.5 | 114.9 | 114.9 | 114.9 | 114.5 | 90 |
| August 04, 2025 | 112.5 | 113.85 | 113.85 | 114.4 | 112.5 | 200 |
| August 01, 2025 | 113.4 | 109.25 | 109.25 | 113.4 | 108.8 | 708 |
| July 31, 2025 | 113 | 113.9 | 113.9 | 119.15 | 113 | 1,014 |
| July 30, 2025 | 111.8 | 111.55 | 111.55 | 111.8 | 111.55 | 43 |
| July 29, 2025 | 111.55 | 111.35 | 111.35 | 113 | 111.35 | 231 |
| July 28, 2025 | 110.8 | 111.9 | 111.9 | 111.95 | 110.8 | 22 |