Biogen Inc. (IDP.DE) XETRA

165.68

+4.14(+2.56%)

Updated at May 22 05:35PM

Currency In EUR

IDP.DE Historical Return

If you invested €1000 in Biogen Inc. (IDP.DE) 10 years ago, it would be worth €705.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €747.32, while €1000 invested 1 year ago would be worth €1,412.45. This corresponds to total returns of -29.47%, -25.27%, 41.24%, respectively, with annualized returns of -3.43%, -5.66%, 41.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 22, 2026161.9165.68165.68166.36159.8152
May 21, 2026161.5161.54161.54161.54161.515
May 20, 2026160.3161.9161.9166.1160.3156
May 19, 2026164.9164.9164.9164.9164.930
May 18, 2026166.26162.4162.4168.26162.4452
May 15, 2026169.02165.54165.54169.02164.2680
May 14, 2026173.34166.46166.46192166.46649
May 13, 2026172.3170.72170.72172.3170.72384
May 12, 2026166.6169.94169.94171.14166.44410
May 11, 2026160.04168.8168.8169.44160.04137
May 08, 2026164.36164.18164.18167.16161.5425
May 07, 2026163.78162.34162.34163.78162.342
May 06, 2026161.4161.28161.28161.74161136
May 05, 2026160.88160.88160.88160.88160.8850
May 04, 2026162.8159.98159.98162.8158.9620
April 29, 2026155.6156.88156.88156.88149.52295
April 28, 2026154156.96156.96157.3154228
April 27, 2026154.94155.92155.92155.92154.941
April 24, 2026159.5157.02157.02160.5157.02121
April 23, 2026163.52160.78160.78164.54160.2379
April 22, 2026161.74162.4162.4162.78161.4233
April 21, 2026156.2158.8158.8158.8155.5839
April 20, 2026146.44154.8154.8154.8146.44288
April 17, 2026150.52150.52150.52150.52150.52303
April 16, 2026152.28150.24150.24152.44150303
April 15, 2026153.06151.64151.64153.06151.1811
April 14, 2026152.58153.38153.38153.6152.5831
April 13, 2026147.1148.06148.06149.44146.02213
April 10, 2026149.54148.06148.06149.54148.06466
April 09, 2026150.42151.18151.18151.18150.3418
April 08, 2026151.08151.68151.68151.68151.0843
April 07, 2026150.66148.86148.86150.66147.26133
April 02, 2026159.2154.55154.55159.2154.2748
April 01, 2026160.45157.45157.45160.45156.5315
March 31, 2026157.85154.55154.55157.85150.65388
March 30, 2026158.7164.1164.1164.1158.45135
March 27, 2026164.55162.35162.35164.85162.3571
March 26, 2026165.1165.5165.5165.5164.6567
March 25, 2026160.3163.15163.15163.4160.35
March 24, 2026158.7158.85158.85159.15156.65485
March 23, 2026155.2158.45158.45159.35150.552,652
March 20, 2026157.75157.75157.75157.75157.75148
March 19, 2026157.65158.15158.15158.85157.1148
March 18, 2026155.2158.65158.65161155.2107
March 17, 2026159.1159.2159.2159.2159.130
March 16, 2026160.9159.85159.85160.9159.852
March 13, 2026157.65160.9160.9162.6157.65139
March 12, 2026163.5161.1161.1164.716148
March 11, 2026160.9165.1165.1166160.979
March 10, 2026160.45162.55162.55163.05160.455,136
March 09, 2026158.95160160160.9156.82,726
March 06, 2026161.25156.7156.7163156.790
March 05, 2026163.65162.25162.25163.65162.2525
March 04, 2026155.05160.15160.15160.9154.05134
March 03, 2026161157.65157.65161.6157.65774
March 02, 2026161.55160.45160.45163.61592,300
February 27, 2026157.7162.05162.05162.15157.7380
February 26, 2026161.9159.85159.85161.9159.6518
February 25, 2026164.05162.65162.65166162.4129
February 24, 2026161.8166.85166.85168.1161.8203
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved