117.50
-0.15(-0.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 116.85 | 117.5 | 117.5 | 117.5 | 116.85 | 20 |
| September 25, 2025 | 118.6 | 117.65 | 117.65 | 119.5 | 116.65 | 519 |
| September 24, 2025 | 118.5 | 116.85 | 116.85 | 119.2 | 116.5 | 618 |
| September 23, 2025 | 120.15 | 119.35 | 119.35 | 120.15 | 119.05 | 163 |
| September 22, 2025 | 120.7 | 120.8 | 120.8 | 120.8 | 120.6 | 60 |
| September 19, 2025 | 123.25 | 121.35 | 121.35 | 123.35 | 121.35 | 746 |
| September 18, 2025 | 123.9 | 123.05 | 123.05 | 124 | 122.7 | 200 |
| September 17, 2025 | 120.85 | 122.25 | 122.25 | 122.25 | 120.85 | 147 |
| September 16, 2025 | 121.45 | 121.55 | 121.55 | 122.6 | 121.45 | 43 |
| September 15, 2025 | 124.6 | 121.5 | 121.5 | 124.85 | 121.45 | 882 |
| September 12, 2025 | 127.5 | 126.5 | 126.5 | 128.1 | 126.5 | 1,121 |
| September 11, 2025 | 123.1 | 124.1 | 124.1 | 124.1 | 122.7 | 110 |
| September 10, 2025 | 124.4 | 120.55 | 120.55 | 124.4 | 119.6 | 768 |
| September 09, 2025 | 120.35 | 121.65 | 121.65 | 121.65 | 120.3 | 295 |
| September 08, 2025 | 120.95 | 121.9 | 121.9 | 122.1 | 117.1 | 545 |
| September 05, 2025 | 120 | 121.5 | 121.5 | 121.5 | 120 | 99 |
| September 04, 2025 | 122.3 | 118.6 | 118.6 | 122.3 | 118.6 | 45 |
| September 03, 2025 | 120.25 | 121.15 | 121.15 | 122.7 | 119.4 | 962 |
| September 02, 2025 | 114.55 | 117.65 | 117.65 | 119.25 | 114.55 | 581 |
| September 01, 2025 | 117.15 | 114.95 | 114.95 | 117.15 | 114.9 | 312 |
| August 29, 2025 | 114.2 | 113.5 | 113.5 | 114.7 | 113.3 | 203 |
| August 28, 2025 | 117.75 | 115 | 115 | 117.75 | 115 | 97 |
| August 27, 2025 | 118.05 | 117.1 | 117.1 | 118.05 | 117.1 | 227 |
| August 26, 2025 | 118 | 116.75 | 116.75 | 118.7 | 116.65 | 316 |
| August 25, 2025 | 119.95 | 117.8 | 117.8 | 120.05 | 117.8 | 178 |
| August 22, 2025 | 119.7 | 119.75 | 119.75 | 121.15 | 119.7 | 181 |
| August 21, 2025 | 120.6 | 120.1 | 120.1 | 121.5 | 119.15 | 263 |
| August 20, 2025 | 118.45 | 118.45 | 118.45 | 120.4 | 118.45 | 1,074 |
| August 19, 2025 | 117.7 | 118.65 | 118.65 | 118.65 | 117.7 | 59 |
| August 18, 2025 | 119.6 | 118.55 | 118.55 | 121.4 | 118.55 | 289 |
| August 15, 2025 | 116.6 | 116.9 | 116.9 | 117.45 | 116.55 | 291 |
| August 14, 2025 | 115.65 | 115.25 | 115.25 | 115.65 | 114.1 | 440 |
| August 13, 2025 | 110.45 | 114.5 | 114.5 | 114.5 | 110.1 | 286 |
| August 12, 2025 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 36 |
| August 11, 2025 | 113.45 | 110.95 | 110.95 | 113.45 | 110.95 | 36 |
| August 08, 2025 | 110.1 | 109.85 | 109.85 | 110.1 | 109 | 315 |
| August 07, 2025 | 112.05 | 109.95 | 109.95 | 112.05 | 109.95 | 58 |
| August 06, 2025 | 113.7 | 112.5 | 112.5 | 113.7 | 112.5 | 58 |
| August 05, 2025 | 114.5 | 114.9 | 114.9 | 114.9 | 114.5 | 90 |
| August 04, 2025 | 112.5 | 113.85 | 113.85 | 114.4 | 112.5 | 200 |
| August 01, 2025 | 113.4 | 109.25 | 109.25 | 113.4 | 108.8 | 708 |
| July 31, 2025 | 113 | 113.9 | 113.9 | 119.15 | 113 | 1,014 |
| July 30, 2025 | 111.8 | 111.55 | 111.55 | 111.8 | 111.55 | 43 |
| July 29, 2025 | 111.55 | 111.35 | 111.35 | 113 | 111.35 | 231 |
| July 28, 2025 | 110.8 | 111.9 | 111.9 | 111.95 | 110.8 | 22 |
| July 25, 2025 | 112.95 | 111.5 | 111.5 | 113.5 | 111.5 | 236 |
| July 24, 2025 | 111.45 | 111.25 | 111.25 | 111.45 | 109.6 | 65 |
| July 23, 2025 | 110.9 | 110.55 | 110.55 | 110.9 | 108.6 | 53 |
| July 22, 2025 | 104.45 | 107.5 | 107.5 | 107.5 | 104.45 | 24 |
| July 21, 2025 | 107.25 | 103.75 | 103.75 | 108 | 103.75 | 239 |
| July 18, 2025 | 110.85 | 108.5 | 108.5 | 110.85 | 108.5 | 7 |
| July 17, 2025 | 110.25 | 110.85 | 110.85 | 111.7 | 110.25 | 638 |
| July 16, 2025 | 111.35 | 109.15 | 109.15 | 111.6 | 109.15 | 22 |
| July 15, 2025 | 115.15 | 112.05 | 112.05 | 115.15 | 112.05 | 23 |
| July 14, 2025 | 114.55 | 114.1 | 114.1 | 114.55 | 114 | 201 |
| July 11, 2025 | 114 | 114.05 | 114.05 | 114.05 | 113.45 | 8 |
| July 10, 2025 | 114 | 116.1 | 116.1 | 116.1 | 112.7 | 89 |
| July 09, 2025 | 114.5 | 113.95 | 113.95 | 115.9 | 113.4 | 24 |
| July 08, 2025 | 113 | 114.5 | 114.5 | 114.5 | 113 | 30 |
| July 07, 2025 | 112.45 | 111.8 | 111.8 | 113.25 | 111.8 | 87 |