Biogen Inc. (IDP.DE) XETRA

165.68

+4.14(+2.56%)

Updated at May 22 05:35PM

Currency In EUR

IDP.DE Historical Return

If you invested €1000 in Biogen Inc. (IDP.DE) 10 years ago, it would be worth €705.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €747.32, while €1000 invested 1 year ago would be worth €1,412.45. This corresponds to total returns of -29.47%, -25.27%, 41.24%, respectively, with annualized returns of -3.43%, -5.66%, 41.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	161.9	165.68	165.68	166.36	159.8	152
May 21, 2026	161.5	161.54	161.54	161.54	161.5	15
May 20, 2026	160.3	161.9	161.9	166.1	160.3	156
May 19, 2026	164.9	164.9	164.9	164.9	164.9	30
May 18, 2026	166.26	162.4	162.4	168.26	162.4	452
May 15, 2026	169.02	165.54	165.54	169.02	164.26	80
May 14, 2026	173.34	166.46	166.46	192	166.46	649
May 13, 2026	172.3	170.72	170.72	172.3	170.72	384
May 12, 2026	166.6	169.94	169.94	171.14	166.44	410
May 11, 2026	160.04	168.8	168.8	169.44	160.04	137
May 08, 2026	164.36	164.18	164.18	167.16	161.54	25
May 07, 2026	163.78	162.34	162.34	163.78	162.34	2
May 06, 2026	161.4	161.28	161.28	161.74	161	136
May 05, 2026	160.88	160.88	160.88	160.88	160.88	50
May 04, 2026	162.8	159.98	159.98	162.8	158.96	20
April 29, 2026	155.6	156.88	156.88	156.88	149.52	295
April 28, 2026	154	156.96	156.96	157.3	154	228
April 27, 2026	154.94	155.92	155.92	155.92	154.94	1
April 24, 2026	159.5	157.02	157.02	160.5	157.02	121
April 23, 2026	163.52	160.78	160.78	164.54	160.2	379
April 22, 2026	161.74	162.4	162.4	162.78	161.4	233
April 21, 2026	156.2	158.8	158.8	158.8	155.58	39
April 20, 2026	146.44	154.8	154.8	154.8	146.44	288
April 17, 2026	150.52	150.52	150.52	150.52	150.52	303
April 16, 2026	152.28	150.24	150.24	152.44	150	303
April 15, 2026	153.06	151.64	151.64	153.06	151.18	11
April 14, 2026	152.58	153.38	153.38	153.6	152.58	31
April 13, 2026	147.1	148.06	148.06	149.44	146.02	213
April 10, 2026	149.54	148.06	148.06	149.54	148.06	466
April 09, 2026	150.42	151.18	151.18	151.18	150.34	18
April 08, 2026	151.08	151.68	151.68	151.68	151.08	43
April 07, 2026	150.66	148.86	148.86	150.66	147.26	133
April 02, 2026	159.2	154.55	154.55	159.2	154.2	748
April 01, 2026	160.45	157.45	157.45	160.45	156.5	315
March 31, 2026	157.85	154.55	154.55	157.85	150.65	388
March 30, 2026	158.7	164.1	164.1	164.1	158.45	135
March 27, 2026	164.55	162.35	162.35	164.85	162.35	71
March 26, 2026	165.1	165.5	165.5	165.5	164.65	67
March 25, 2026	160.3	163.15	163.15	163.4	160.3	5
March 24, 2026	158.7	158.85	158.85	159.15	156.65	485
March 23, 2026	155.2	158.45	158.45	159.35	150.55	2,652
March 20, 2026	157.75	157.75	157.75	157.75	157.75	148
March 19, 2026	157.65	158.15	158.15	158.85	157.1	148
March 18, 2026	155.2	158.65	158.65	161	155.2	107
March 17, 2026	159.1	159.2	159.2	159.2	159.1	30
March 16, 2026	160.9	159.85	159.85	160.9	159.85	2
March 13, 2026	157.65	160.9	160.9	162.6	157.65	139
March 12, 2026	163.5	161.1	161.1	164.7	161	48
March 11, 2026	160.9	165.1	165.1	166	160.9	79
March 10, 2026	160.45	162.55	162.55	163.05	160.45	5,136
March 09, 2026	158.95	160	160	160.9	156.8	2,726
March 06, 2026	161.25	156.7	156.7	163	156.7	90
March 05, 2026	163.65	162.25	162.25	163.65	162.25	25
March 04, 2026	155.05	160.15	160.15	160.9	154.05	134
March 03, 2026	161	157.65	157.65	161.6	157.65	774
March 02, 2026	161.55	160.45	160.45	163.6	159	2,300
February 27, 2026	157.7	162.05	162.05	162.15	157.7	380
February 26, 2026	161.9	159.85	159.85	161.9	159.65	18
February 25, 2026	164.05	162.65	162.65	166	162.4	129
February 24, 2026	161.8	166.85	166.85	168.1	161.8	203