Biogen Inc. (IDP.DE) XETRA

123.05

-0.7(-0.57%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025121.3123.05123.05123.05120659
October 16, 2025123.95123.75123.75126122.5930
October 15, 2025125.9123.25123.25126.1122.9203
October 14, 2025123.8123.65123.65124.8123.65183
October 13, 2025126.45127.05127.05128.6126.15835
October 10, 2025128.75126.1126.1130.1126.1994
October 09, 2025129.5129.55129.55130.2129.558
October 08, 2025131.65130.1130.1132.1129.151,109
October 07, 2025131132132132.9130.85718
October 06, 2025136.5131.5131.5137.8131.51,060
October 03, 2025133.3135.35135.35135.35132.4841
October 02, 2025132.25131.75131.75133.65130.91,024
October 01, 2025118.5128.5128.5128.5118.1388
September 30, 2025117.05117.25117.25119.15117.051,081
September 29, 2025117.5117.05117.05118.3115.651,077
September 26, 2025116.85117.5117.5117.5116.8520
September 25, 2025118.6117.65117.65119.5116.65519
September 24, 2025118.5116.85116.85119.2116.5618
September 23, 2025120.15119.35119.35120.15119.05163
September 22, 2025120.7120.8120.8120.8120.660
September 19, 2025123.25121.35121.35123.35121.35746
September 18, 2025123.9123.05123.05124122.7200
September 17, 2025120.85122.25122.25122.25120.85147
September 16, 2025121.45121.55121.55122.6121.4543
September 15, 2025124.6121.5121.5124.85121.45882
September 12, 2025127.5126.5126.5128.1126.51,121
September 11, 2025123.1124.1124.1124.1122.7110
September 10, 2025124.4120.55120.55124.4119.6768
September 09, 2025120.35121.65121.65121.65120.3295
September 08, 2025120.95121.9121.9122.1117.1545
September 05, 2025120121.5121.5121.512099
September 04, 2025122.3118.6118.6122.3118.645
September 03, 2025120.25121.15121.15122.7119.4962
September 02, 2025114.55117.65117.65119.25114.55581
September 01, 2025117.15114.95114.95117.15114.9312
August 29, 2025114.2113.5113.5114.7113.3203
August 28, 2025117.75115115117.7511597
August 27, 2025118.05117.1117.1118.05117.1227
August 26, 2025118116.75116.75118.7116.65316
August 25, 2025119.95117.8117.8120.05117.8178
August 22, 2025119.7119.75119.75121.15119.7181
August 21, 2025120.6120.1120.1121.5119.15263
August 20, 2025118.45118.45118.45120.4118.451,074
August 19, 2025117.7118.65118.65118.65117.759
August 18, 2025119.6118.55118.55121.4118.55289
August 15, 2025116.6116.9116.9117.45116.55291
August 14, 2025115.65115.25115.25115.65114.1440
August 13, 2025110.45114.5114.5114.5110.1286
August 12, 2025111.15111.15111.15111.15111.1536
August 11, 2025113.45110.95110.95113.45110.9536
August 08, 2025110.1109.85109.85110.1109315
August 07, 2025112.05109.95109.95112.05109.9558
August 06, 2025113.7112.5112.5113.7112.558
August 05, 2025114.5114.9114.9114.9114.590
August 04, 2025112.5113.85113.85114.4112.5200
August 01, 2025113.4109.25109.25113.4108.8708
July 31, 2025113113.9113.9119.151131,014
July 30, 2025111.8111.55111.55111.8111.5543
July 29, 2025111.55111.35111.35113111.35231
July 28, 2025110.8111.9111.9111.95110.822
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved