Biogen Inc. (IDP.DE) XETRA

155.90

-0.35(-0.22%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025154.05155.9155.9157.05153.05680
December 03, 2025154.25156.25156.25156.25153.151,932
December 02, 2025152.6153.55153.55154.5150.91,370
December 01, 2025157.15152.8152.8157.15152.81,869
November 28, 2025157.9157157157.915715
November 27, 2025159157.35157.35159156.3168
November 26, 2025156.55157.65157.65158.05156.05112
November 25, 2025154.25157.75157.75157.75151.9584
November 24, 2025151.8156.5156.5160.9151.21,921
November 21, 2025145.5150.3150.3150.45144.553,942
November 20, 2025144.55147.85147.85147.85144.55187
November 19, 2025146.7144.9144.9147.2144.9583
November 18, 2025142144.65144.65144.65139.954,221
November 17, 2025145144.1144.1146.15142.65860
November 14, 2025141.75144.65144.65144.75141.2210
November 13, 2025139.75139.75139.75139.75139.75620
November 12, 2025138.35139.75139.75139.75136.71,027
November 11, 2025134.15134.7134.7135.75133.25357
November 10, 2025133.15134.1134.1134.95133.15428
November 07, 2025136.2133133136.55132.35637
November 06, 2025132.55134.45134.45136132.4864
November 05, 2025129.55132.75132.75132.75129.55199
November 04, 2025131.2131.1131.1132130.8229
November 03, 2025133.7131.3131.3134.55130.25331
October 31, 2025129.3132.55132.55132.95127.551,969
October 30, 2025126.45131.05131.05132.45120.951,151
October 29, 2025127.95128.2128.2128.2126.75589
October 28, 2025129.25128.15128.15129.25128.1517
October 27, 2025129.1128.25128.25130.05127.7239
October 24, 2025129.25129.65129.65129.65129.257
October 23, 2025128.35127.3127.3129.05127.21,105
October 22, 2025127.1127.9127.9128.45126.154,495
October 21, 2025125.85126126127125.65697
October 20, 2025122.9126.15126.15126.15122.9505
October 17, 2025121.3123.05123.05123.05120659
October 16, 2025123.95123.75123.75126122.5930
October 15, 2025125.9123.25123.25126.1122.9203
October 14, 2025123.8123.65123.65124.8123.65183
October 13, 2025126.45127.05127.05128.6126.15835
October 10, 2025128.75126.1126.1130.1126.1994
October 09, 2025129.5129.55129.55130.2129.558
October 08, 2025131.65130.1130.1132.1129.151,109
October 07, 2025131132132132.9130.85718
October 06, 2025136.5131.5131.5137.8131.51,060
October 03, 2025133.3135.35135.35135.35132.4841
October 02, 2025132.25131.75131.75133.65130.91,024
October 01, 2025118.5128.5128.5128.5118.1388
September 30, 2025117.05117.25117.25119.15117.051,081
September 29, 2025117.5117.05117.05118.3115.651,077
September 26, 2025116.85117.5117.5117.5116.8520
September 25, 2025118.6117.65117.65119.5116.65519
September 24, 2025118.5116.85116.85119.2116.5618
September 23, 2025120.15119.35119.35120.15119.05163
September 22, 2025120.7120.8120.8120.8120.660
September 19, 2025123.25121.35121.35123.35121.35746
September 18, 2025123.9123.05123.05124122.7200
September 17, 2025120.85122.25122.25122.25120.85147
September 16, 2025121.45121.55121.55122.6121.4543
September 15, 2025124.6121.5121.5124.85121.45882
September 12, 2025127.5126.5126.5128.1126.51,121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved