iShares S&P SmallCap 600 UCITS ETF (IDP6.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares S&P Small Cap 600 UCITS ETF USD (Dist) (IDP6.L) 10 years ago, it would be worth $2,614.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,402.97, while $1000 invested 1 year ago would be worth $1,242.12. This corresponds to total returns of 161.43%, 40.3%, 24.21%, respectively, with annualized returns of 10.08%, 7.01%, 24.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 118.65 | 118.64 | 118.64 | 119.17 | 118.35 | 10,095 |
| August 20, 2026 | 119.69 | 118.55 | 118.55 | 119.8 | 118.38 | 15,511 |
| August 19, 2026 | 119.45 | 120.3 | 120.3 | 120.46 | 119.18 | 10,352 |
| August 18, 2026 | 120.82 | 119.97 | 119.97 | 120.91 | 119.82 | 3,096 |
| August 17, 2026 | 121.38 | 120.95 | 120.95 | 121.59 | 120.95 | 4,123 |
| August 14, 2026 | 120.86 | 121.38 | 121.38 | 121.6 | 120.7 | 6,769 |
| August 13, 2026 | 120.81 | 120.75 | 120.75 | 121.21 | 120.6 | 3,605 |
| August 12, 2026 | 119.98 | 120.19 | 120.19 | 120.71 | 119.85 | 4,404 |
| August 11, 2026 | 119.57 | 119.9 | 119.9 | 120.42 | 119.37 | 2,450 |
| August 10, 2026 | 120.36 | 119.7 | 119.7 | 120.47 | 119.66 | 3,836 |
| August 07, 2026 | 119.32 | 120.5 | 120.5 | 120.55 | 119.22 | 6,068 |
| August 06, 2026 | 120.67 | 120.34 | 120.34 | 120.81 | 120.01 | 4,050 |
| August 05, 2026 | 121.72 | 120.83 | 120.83 | 121.73 | 120.76 | 9,863 |
| August 04, 2026 | 119.5 | 120.79 | 120.79 | 120.79 | 119.27 | 7,154 |
| August 03, 2026 | 117.93 | 119.08 | 119.08 | 119.33 | 117.85 | 10,834 |
| July 31, 2026 | 118.41 | 116.89 | 116.89 | 118.41 | 116.37 | 17,560 |
| July 30, 2026 | 116.44 | 116.73 | 116.73 | 117.83 | 116.44 | 6,239 |
| July 29, 2026 | 118.39 | 116.9 | 116.9 | 118.7 | 116.9 | 8,337 |
| July 28, 2026 | 117.62 | 118.11 | 118.11 | 118.11 | 117.17 | 21,502 |
| July 27, 2026 | 118.48 | 117.29 | 117.29 | 118.63 | 117.13 | 7,930 |
| July 24, 2026 | 117.2 | 117.9 | 117.9 | 117.9 | 117.05 | 5,348 |
| July 23, 2026 | 117.57 | 116.6 | 116.6 | 117.86 | 116.6 | 6,773 |
| July 22, 2026 | 117.91 | 118.07 | 118.07 | 118.6 | 117.85 | 11,103 |
| July 21, 2026 | 118.1 | 118.13 | 118.13 | 118.31 | 117.46 | 22,699 |
| July 20, 2026 | 117.86 | 118.1 | 118.1 | 118.73 | 117.49 | 33,805 |
| July 17, 2026 | 118.53 | 117.96 | 117.96 | 118.85 | 117.62 | 7,342 |
| July 16, 2026 | 118.37 | 119.42 | 119.42 | 119.56 | 117.53 | 10,895 |
| July 15, 2026 | 118.21 | 119.09 | 119.09 | 119.2 | 117.95 | 10,441 |
| July 14, 2026 | 117.65 | 118.03 | 118.03 | 118.85 | 117.41 | 5,946 |
| July 13, 2026 | 118.03 | 118.29 | 118.29 | 118.65 | 117.9 | 4,224 |
| July 10, 2026 | 118.11 | 118.41 | 118.41 | 118.66 | 117.87 | 6,537 |
| July 09, 2026 | 117.07 | 118.35 | 118.35 | 118.35 | 116.63 | 3,740 |
| July 08, 2026 | 117.79 | 116.37 | 116.37 | 117.79 | 116.32 | 15,200 |
| July 07, 2026 | 119.21 | 118.34 | 118.34 | 119.71 | 117.94 | 8,540 |
| July 06, 2026 | 119.32 | 119.53 | 119.53 | 119.77 | 118.97 | 12,799 |
| July 03, 2026 | 119.05 | 119.07 | 119.07 | 119.55 | 118.82 | 5,660 |
| July 02, 2026 | 119.85 | 118.9 | 118.9 | 120.9 | 118.73 | 7,824 |
| July 01, 2026 | 119.84 | 121.32 | 121.32 | 121.38 | 119.69 | 6,974 |
| June 30, 2026 | 119.97 | 120.25 | 120.25 | 120.25 | 119.36 | 6,526 |
| June 29, 2026 | 119.93 | 119.03 | 119.03 | 120.27 | 118.62 | 38,645 |
| June 26, 2026 | 119.1 | 119.61 | 119.61 | 119.61 | 117.78 | 9,896 |
| June 25, 2026 | 116.81 | 119.01 | 119.01 | 119.46 | 116.81 | 16,179 |
| June 24, 2026 | 115.97 | 117.95 | 117.95 | 118.13 | 115.76 | 5,997 |
| June 23, 2026 | 115.34 | 116.15 | 116.15 | 116.53 | 115.05 | 14,272 |
| June 22, 2026 | 116.16 | 116.6 | 116.6 | 117 | 115.87 | 18,826 |
| June 19, 2026 | 116.54 | 116.45 | 116.45 | 116.54 | 115.76 | 2,582 |
| June 18, 2026 | 115.2 | 116.08 | 116.08 | 116.27 | 115.12 | 65,507 |
| June 17, 2026 | 116.33 | 116.73 | 116.73 | 116.75 | 115.94 | 3,215 |
| June 16, 2026 | 117.03 | 116.84 | 116.84 | 117.53 | 116.47 | 129,800 |
| June 15, 2026 | 117.61 | 116.93 | 116.93 | 117.95 | 116.91 | 2,512 |
| June 12, 2026 | 115.39 | 116.97 | 116.97 | 117.22 | 114.74 | 10,752 |
| June 11, 2026 | 113.34 | 113.68 | 113.68 | 114.12 | 113.24 | 28,235 |
| June 10, 2026 | 112.86 | 113.57 | 113.57 | 114.55 | 112.03 | 22,109 |
| June 09, 2026 | 112.6 | 112.35 | 112.35 | 114.33 | 112.21 | 20,698 |
| June 08, 2026 | 111.96 | 112.97 | 112.97 | 113.27 | 111.5 | 8,801 |
| June 05, 2026 | 113.43 | 112.58 | 112.58 | 113.54 | 112.57 | 9,807 |
| June 04, 2026 | 112.86 | 113.49 | 113.49 | 113.63 | 112.11 | 32,985 |
| June 03, 2026 | 113.13 | 112.41 | 112.41 | 113.13 | 112.25 | 7,956 |
| June 02, 2026 | 112.51 | 112.88 | 112.88 | 113.12 | 111.86 | 158,081 |
| June 01, 2026 | 112.04 | 111.54 | 111.54 | 112.73 | 111.2 | 18,287 |