iShares S&P SmallCap 600 UCITS ETF (IDP6.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares S&P Small Cap 600 UCITS ETF USD (Dist) (IDP6.L) 10 years ago, it would be worth $2,699.7 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,351.41, while $1000 invested 1 year ago would be worth $1,361.83. This corresponds to total returns of 169.97%, 35.14%, 36.18%, respectively, with annualized returns of 10.44%, 6.2%, 36.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 116.54 | 116.45 | 116.45 | 116.54 | 115.76 | 2,582 |
| June 18, 2026 | 115.2 | 116.08 | 116.08 | 116.27 | 115.12 | 65,507 |
| June 17, 2026 | 116.33 | 116.73 | 116.73 | 116.75 | 115.94 | 3,215 |
| June 16, 2026 | 117.03 | 116.84 | 116.84 | 117.53 | 116.47 | 129,800 |
| June 15, 2026 | 117.61 | 116.93 | 116.93 | 117.95 | 116.91 | 2,512 |
| June 12, 2026 | 115.39 | 116.97 | 116.97 | 117.22 | 114.74 | 10,752 |
| June 11, 2026 | 113.34 | 113.68 | 113.68 | 114.12 | 113.24 | 28,235 |
| June 10, 2026 | 112.86 | 113.57 | 113.57 | 114.55 | 112.03 | 22,109 |
| June 09, 2026 | 112.6 | 112.35 | 112.35 | 114.33 | 112.21 | 20,698 |
| June 08, 2026 | 111.96 | 112.97 | 112.97 | 113.27 | 111.5 | 8,801 |
| June 05, 2026 | 113.43 | 112.58 | 112.58 | 113.54 | 112.57 | 9,807 |
| June 04, 2026 | 112.86 | 113.49 | 113.49 | 113.63 | 112.11 | 32,985 |
| June 03, 2026 | 113.13 | 112.41 | 112.41 | 113.13 | 112.25 | 7,956 |
| June 02, 2026 | 112.51 | 112.88 | 112.88 | 113.12 | 111.86 | 158,081 |
| June 01, 2026 | 112.04 | 111.54 | 111.54 | 112.73 | 111.2 | 18,287 |
| May 29, 2026 | 113.28 | 112.76 | 112.76 | 113.29 | 112.38 | 70,977 |
| May 28, 2026 | 113.3 | 113.28 | 113.28 | 113.3 | 112.21 | 22,780 |
| May 27, 2026 | 113.15 | 113.51 | 113.51 | 113.95 | 112.98 | 11,116 |
| May 26, 2026 | 112.52 | 112.51 | 112.51 | 112.9 | 112.06 | 9,834 |
| May 22, 2026 | 110.45 | 111.02 | 111.02 | 111.31 | 110.3 | 11,922 |
| May 21, 2026 | 109.8 | 109.39 | 109.39 | 110.12 | 108.67 | 16,749 |
| May 20, 2026 | 108.02 | 109.43 | 109.43 | 109.62 | 107.73 | 29,031 |
| May 19, 2026 | 108.59 | 107.69 | 107.69 | 109.03 | 107.65 | 27,982 |
| May 18, 2026 | 108.36 | 108.97 | 108.97 | 109.67 | 107.96 | 20,711 |
| May 15, 2026 | 109.92 | 108.7 | 108.7 | 110.04 | 108.7 | 5,909 |
| May 14, 2026 | 109.75 | 110.74 | 110.74 | 110.76 | 109.37 | 24,733 |
| May 13, 2026 | 109.8 | 109.42 | 109.42 | 110.15 | 109.31 | 17,981 |
| May 12, 2026 | 110.99 | 109.2 | 109.2 | 111.14 | 109.04 | 15,832 |
| May 11, 2026 | 112 | 111.55 | 111.55 | 112.53 | 111.55 | 13,411 |
| May 08, 2026 | 112.06 | 112.07 | 112.07 | 112.24 | 111.51 | 25,926 |
| May 07, 2026 | 112.92 | 112.38 | 112.38 | 113.01 | 112.24 | 35,356 |
| May 06, 2026 | 112 | 112.58 | 112.58 | 113.99 | 111.88 | 33,675 |
| May 05, 2026 | 110.71 | 111.59 | 111.59 | 111.81 | 110.66 | 37,431 |
| May 01, 2026 | 111.67 | 111.27 | 111.27 | 111.68 | 111.01 | 14,365 |
| April 30, 2026 | 108.85 | 110.65 | 110.65 | 110.65 | 108.73 | 10,743 |
| April 29, 2026 | 110.03 | 109.5 | 109.5 | 110.1 | 109.5 | 17,773 |
| April 28, 2026 | 110.76 | 109.91 | 109.91 | 111.09 | 109.83 | 26,442 |
| April 27, 2026 | 110.26 | 110.46 | 110.46 | 111.17 | 110.22 | 18,066 |
| April 24, 2026 | 109.61 | 110.12 | 110.12 | 110.3 | 109.43 | 39,896 |
| April 23, 2026 | 109.63 | 110.24 | 110.24 | 110.4 | 109.35 | 41,544 |
| April 22, 2026 | 110.42 | 109.86 | 109.86 | 110.44 | 109.86 | 13,027 |
| April 21, 2026 | 110.54 | 109.98 | 109.98 | 111.28 | 109.96 | 14,756 |
| April 20, 2026 | 108.93 | 110.29 | 110.29 | 110.42 | 108.9 | 21,124 |
| April 17, 2026 | 107.7 | 110.03 | 110.03 | 110.31 | 107.7 | 6,056 |
| April 16, 2026 | 107.3 | 107.39 | 107.39 | 107.74 | 106.99 | 33,784 |
| April 15, 2026 | 107.38 | 106.99 | 106.99 | 107.4 | 106.85 | 59,424 |
| April 14, 2026 | 106.7 | 107.59 | 107.59 | 107.61 | 106.67 | 53,010 |
| April 13, 2026 | 104.64 | 105.54 | 105.54 | 105.69 | 104.52 | 7,096 |
| April 10, 2026 | 105.77 | 105.84 | 105.84 | 106.17 | 105.67 | 10,103 |
| April 09, 2026 | 105.16 | 105.53 | 105.53 | 105.53 | 104.45 | 15,054 |
| April 08, 2026 | 105.65 | 105.29 | 105.29 | 106.15 | 105.09 | 7,415 |
| April 07, 2026 | 101.73 | 102.14 | 102.14 | 102.38 | 101.48 | 15,289 |
| April 02, 2026 | 99.52 | 101.56 | 101.56 | 101.92 | 99.49 | 18,204 |
| April 01, 2026 | 101.73 | 102.08 | 102.01 | 102.08 | 101.03 | 15,037 |
| March 31, 2026 | 99.04 | 99.48 | 99.48 | 100 | 98.86 | 24,839 |
| March 30, 2026 | 98.76 | 99.1 | 99.1 | 99.92 | 98.57 | 16,550 |
| March 27, 2026 | 100.86 | 99.44 | 99.44 | 100.86 | 99.12 | 40,880 |
| March 26, 2026 | 100.86 | 100.79 | 100.79 | 101.67 | 100.01 | 175,172 |
| March 25, 2026 | 101.41 | 101.13 | 101.13 | 101.76 | 100.2 | 23,859 |
| March 24, 2026 | 99.86 | 100.55 | 100.55 | 100.98 | 98.7 | 52,059 |