iShares S&P Small Cap 600 UCITS ETF USD (Dist) (IDP6.L) LSE

94.43

-0.78(-0.82%)

Updated at November 07 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202595.2194.4394.4395.5894.4212,876
November 06, 202595.995.2195.2196.5595.2114,552
November 05, 202594.8595.6995.6995.6994.6614,070
November 04, 202594.6695.0395.0395.1794.213,839
November 03, 202595.4795.1395.1395.8194.555,515
October 31, 202595.6295.2495.2495.6294.8412,499
October 30, 202597.0496.196.197.0495.987,010
October 29, 202597.6397.9997.9997.9997.1936,868
October 28, 202598.1298.0398.0398.297.375,867
October 27, 202599.1798.2398.2399.1998.237,423
October 24, 202597.7498.698.69997.63,543
October 23, 202596.9896.8896.8897.1596.4368,143
October 22, 202597.3196.7696.7697.3596.767,143
October 21, 202596.7697.3197.3197.4696.4814,139
October 20, 202595.9396.5996.599795.7720,052
October 17, 202594.9995.0795.0795.8694.1310,112
October 16, 202596.9796.696.697.3896.2821,136
October 15, 202596.6796.7396.7397.7296.486,603
October 14, 202593.694.8494.8494.9593.194,211
October 13, 202594.1994.5794.5794.5793.722,947
October 10, 202595.993.7893.7896.1493.786,617
October 09, 202596.7495.9695.9696.9295.888,922
October 08, 202596.1896.696.696.695.9820,341
October 07, 202597.0796.3396.3397.4796.336,123
October 06, 202597.9598.1898.1898.2797.4110,763
October 03, 202597.3298.0798.0798.5497.211,381
October 02, 202596.7996.3596.3597.0996.2411,772
October 01, 202595.4396.496.496.4395.4223,372
September 30, 202596.1495.6595.6597.4595.68,134
September 29, 202596.6295.9295.9296.7495.927,092
September 26, 202595.3395.9295.9295.9595.224,294
September 25, 202596.2195.2595.2596.25955,634
September 24, 202596.8496.696.697.0996.583,584
September 23, 20259797.7997.7998.1596.791,045
September 22, 202596.796.8796.8796.9196.4521,221
September 19, 202598.0396.8396.8398.0996.8325,893
September 18, 202596.1597.3297.3297.6396.153,929
September 17, 202595.8396.6896.6896.6895.752,428
September 16, 202595.9395.2195.2196.0595.213,431
September 15, 202596.0596.0696.0696.5195.8814,239
September 12, 202596.7296.0596.0596.8995.9926,846
September 11, 202595.1996.8396.8396.8395.029,380
September 10, 202595.0495.2395.2395.7694.98,180
September 09, 202596.3595.5195.5196.4595.145,246
September 08, 202596.3696.0296.0296.5595.439,822
September 05, 202596.1796.0396.0397.0895.6106,457
September 04, 202594.7495.495.495.4194.744,344
September 03, 202594.3394.3994.3995.0894.3311,422
September 02, 202595.5294.294.295.5294.16,708
September 01, 202595.4795.5295.5295.6395.271,509
August 29, 202595.8495.3995.3996.0795.393,329
August 28, 202596.4895.5295.5296.8695.5113,759
August 27, 202595.3395.8295.8295.9395.069,543
August 26, 202594.7495.3295.3295.5194.5143,577
August 22, 202592.4896.0596.0596.0592.2121,087
August 21, 202592.3692.2392.2392.3691.739,157
August 20, 202592.7792.3992.3992.992.1315,903
August 19, 202592.5793.1293.1293.5992.575,322
August 18, 202592.6592.892.892.8392.022,141
August 15, 202593.792.5992.5993.792.373,407
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved