iShares S&P SmallCap 600 UCITS ETF (IDP6.L) LSE

Currency In USD

IDP6.L Historical Return

If you invested $1000 in iShares S&P Small Cap 600 UCITS ETF USD (Dist) (IDP6.L) 10 years ago, it would be worth $2,492.05 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,275.58, while $1000 invested 1 year ago would be worth $1,150.48. This corresponds to total returns of 149.21%, 27.56%, 15.05%, respectively, with annualized returns of 9.56%, 4.99%, 15.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDP6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	110.33	111.32	111.32	111.92	109.85	3,923
October 19, 2026	110.75	110.61	110.61	110.76	110.09	50,957
October 16, 2026	111.33	111.02	111.02	111.63	111.02	53,083
October 15, 2026	109.98	110.75	110.75	110.87	109.81	12,635
October 14, 2026	111.84	109.83	109.83	111.9	109.83	10,609
October 13, 2026	111.76	110.74	110.74	111.87	110.74	7,166
October 12, 2026	111.4	111.45	111.45	111.68	111.16	17,343
October 09, 2026	111.03	111.39	111.39	111.6	111.03	30,756
October 08, 2026	110.26	110.01	110.01	110.83	109.91	19,097
October 07, 2026	112.12	110.7	110.7	112.41	110.62	71,806
October 06, 2026	112.72	113.09	113.09	113.29	112.61	28,925
October 05, 2026	112.19	112.41	112.41	112.62	111.29	86,962
October 02, 2026	111.29	112.35	112.35	112.85	111.22	63,217
October 01, 2026	110.75	109.59	109.59	110.75	109.36	35,358
September 30, 2026	111.19	110.93	110.93	111.45	110.82	21,494
September 29, 2026	111.32	110.62	110.62	111.86	110.61	7,261
September 28, 2026	111.63	110.95	110.95	111.69	110.77	11,364
September 25, 2026	112.01	111.73	111.73	112.23	111.56	1,268
September 24, 2026	111.7	111.04	111.04	111.75	111.04	14,696
September 23, 2026	113.2	112.44	112.44	113.23	111.98	6,503
September 22, 2026	112.92	113.04	113.04	113.95	112.56	5,496
September 21, 2026	113.01	113.07	113.07	113.47	112.6	1,850
September 18, 2026	113.22	112.29	112.29	113.38	112.2	3,611
September 17, 2026	113.92	113.58	113.58	114.5	113.39	5,768
September 16, 2026	113.77	113.97	113.97	114.14	113.52	4,388
September 15, 2026	113.61	113.39	113.39	114.05	113.21	11,625
September 11, 2026	114.72	115.1	115.1	115.47	114.62	5,425
September 10, 2026	115.72	114.51	114.51	115.74	114.44	5,787
September 09, 2026	116.38	115.52	115.52	116.51	115.5	6,721
September 08, 2026	116.92	116.84	116.84	117.22	116.54	21,648
September 07, 2026	117.32	117.22	117.22	117.42	116.94	2,636
September 04, 2026	116.95	117.23	117.23	117.35	116.46	38,120
September 03, 2026	116.59	116.95	116.95	117.44	116.45	45,880
September 02, 2026	115.62	116.6	116.6	116.97	115.1	52,082
September 01, 2026	116.77	116.19	116.19	117.03	116.02	97,634
August 28, 2026	118.94	118.26	118.26	118.94	118.16	6,475
August 27, 2026	118.48	118.55	118.55	118.63	118	9,629
August 26, 2026	118.44	118.27	118.27	118.86	118.23	3,394
August 25, 2026	118.98	118.2	118.2	119.3	118.14	14,527
August 24, 2026	118.9	118.64	118.64	119.06	118.64	3,376
August 21, 2026	118.65	118.64	118.64	119.17	118.35	10,095
August 20, 2026	119.69	118.55	118.55	119.8	118.38	15,511
August 19, 2026	119.45	120.3	120.3	120.46	119.18	10,352
August 18, 2026	120.82	119.97	119.97	120.91	119.82	3,096
August 17, 2026	121.38	120.95	120.95	121.59	120.95	4,123
August 14, 2026	120.86	121.38	121.38	121.6	120.7	6,769
August 13, 2026	120.81	120.75	120.75	121.21	120.6	3,605
August 12, 2026	119.98	120.19	120.19	120.71	119.85	4,404
August 11, 2026	119.57	119.9	119.9	120.42	119.37	2,450
August 10, 2026	120.36	119.7	119.7	120.47	119.66	3,836
August 07, 2026	119.32	120.5	120.5	120.55	119.22	6,068
August 06, 2026	120.67	120.34	120.34	120.81	120.01	4,050
August 05, 2026	121.72	120.83	120.83	121.73	120.76	9,863
August 04, 2026	119.5	120.79	120.79	120.79	119.27	7,154
August 03, 2026	117.93	119.08	119.08	119.33	117.85	10,834
July 31, 2026	118.41	116.89	116.89	118.41	116.37	17,560
July 30, 2026	116.44	116.73	116.73	117.83	116.44	6,239
July 29, 2026	118.39	116.9	116.9	118.7	116.9	8,337
July 28, 2026	117.62	118.11	118.11	118.11	117.17	21,502
July 27, 2026	118.48	117.29	117.29	118.63	117.13	7,930