iShares S&P SmallCap 600 UCITS ETF (IDP6.L) LSE

Currency In USD

AD

IDP6.L Historical Return

If you invested $1000 in iShares S&P Small Cap 600 UCITS ETF USD (Dist) (IDP6.L) 10 years ago, it would be worth $2,390.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,277.51, while $1000 invested 1 year ago would be worth $1,143.77. This corresponds to total returns of 139.06%, 27.75%, 14.38%, respectively, with annualized returns of 9.1%, 5.02%, 14.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDP6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026110.75109.59109.59110.75109.3635,358
September 30, 2026111.19110.93110.93111.45110.8221,494
September 29, 2026111.32110.62110.62111.86110.617,261
September 28, 2026111.63110.95110.95111.69110.7711,364
September 25, 2026112.01111.73111.73112.23111.561,268
September 24, 2026111.7111.04111.04111.75111.0414,696
September 23, 2026113.2112.44112.44113.23111.986,503
September 22, 2026112.92113.04113.04113.95112.565,496
September 21, 2026113.01113.07113.07113.47112.61,850
September 18, 2026113.22112.29112.29113.38112.23,611
September 17, 2026113.92113.58113.58114.5113.395,768
September 16, 2026113.77113.97113.97114.14113.524,388
September 15, 2026113.61113.39113.39114.05113.2111,625
September 11, 2026114.72115.1115.1115.47114.625,425
September 10, 2026115.72114.51114.51115.74114.445,787
September 09, 2026116.38115.52115.52116.51115.56,721
September 08, 2026116.92116.84116.84117.22116.5421,648
September 07, 2026117.32117.22117.22117.42116.942,636
September 04, 2026116.95117.23117.23117.35116.4638,120
September 03, 2026116.59116.95116.95117.44116.4545,880
September 02, 2026115.62116.6116.6116.97115.152,082
September 01, 2026116.77116.19116.19117.03116.0297,634
August 28, 2026118.94118.26118.26118.94118.166,475
August 27, 2026118.48118.55118.55118.631189,629
August 26, 2026118.44118.27118.27118.86118.233,394
August 25, 2026118.98118.2118.2119.3118.1414,527
August 24, 2026118.9118.64118.64119.06118.643,376
August 21, 2026118.65118.64118.64119.17118.3510,095
August 20, 2026119.69118.55118.55119.8118.3815,511
August 19, 2026119.45120.3120.3120.46119.1810,352
August 18, 2026120.82119.97119.97120.91119.823,096
August 17, 2026121.38120.95120.95121.59120.954,123
August 14, 2026120.86121.38121.38121.6120.76,769
August 13, 2026120.81120.75120.75121.21120.63,605
August 12, 2026119.98120.19120.19120.71119.854,404
August 11, 2026119.57119.9119.9120.42119.372,450
August 10, 2026120.36119.7119.7120.47119.663,836
August 07, 2026119.32120.5120.5120.55119.226,068
August 06, 2026120.67120.34120.34120.81120.014,050
August 05, 2026121.72120.83120.83121.73120.769,863
August 04, 2026119.5120.79120.79120.79119.277,154
August 03, 2026117.93119.08119.08119.33117.8510,834
July 31, 2026118.41116.89116.89118.41116.3717,560
July 30, 2026116.44116.73116.73117.83116.446,239
July 29, 2026118.39116.9116.9118.7116.98,337
July 28, 2026117.62118.11118.11118.11117.1721,502
July 27, 2026118.48117.29117.29118.63117.137,930
July 24, 2026117.2117.9117.9117.9117.055,348
July 23, 2026117.57116.6116.6117.86116.66,773
July 22, 2026117.91118.07118.07118.6117.8511,103
July 21, 2026118.1118.13118.13118.31117.4622,699
July 20, 2026117.86118.1118.1118.73117.4933,805
July 17, 2026118.53117.96117.96118.85117.627,342
July 16, 2026118.37119.42119.42119.56117.5310,895
July 15, 2026118.21119.09119.09119.2117.9510,441
July 14, 2026117.65118.03118.03118.85117.415,946
July 13, 2026118.03118.29118.29118.65117.94,224
July 10, 2026118.11118.41118.41118.66117.876,537
July 09, 2026117.07118.35118.35118.35116.633,740
July 08, 2026117.79116.37116.37117.79116.3215,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved