iShares S&P SmallCap 600 UCITS ETF (IDP6.L) LSE

112.88

+1.34(+1.20%)

Updated at June 02 04:35PM

Currency In USD

IDP6.L Historical Return

If you invested $1000 in iShares S&P Small Cap 600 UCITS ETF USD (Dist) (IDP6.L) 10 years ago, it would be worth $2,630.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,278.37, while $1000 invested 1 year ago would be worth $1,344.13. This corresponds to total returns of 163.06%, 27.84%, 34.41%, respectively, with annualized returns of 10.15%, 5.03%, 34.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDP6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	112.04	111.54	111.54	112.73	111.2	18,287
May 29, 2026	113.28	112.76	112.76	113.29	112.38	70,977
May 28, 2026	113.3	113.28	113.28	113.3	112.21	22,780
May 27, 2026	113.15	113.51	113.51	113.95	112.98	11,116
May 26, 2026	112.52	112.51	112.51	112.9	112.06	9,834
May 22, 2026	110.45	111.02	111.02	111.31	110.3	11,922
May 21, 2026	109.8	109.39	109.39	110.12	108.67	16,749
May 20, 2026	108.02	109.43	109.43	109.62	107.73	29,031
May 19, 2026	108.59	107.69	107.69	109.03	107.65	27,982
May 18, 2026	108.36	108.97	108.97	109.67	107.96	20,711
May 15, 2026	109.92	108.7	108.7	110.04	108.7	5,909
May 14, 2026	109.75	110.74	110.74	110.76	109.37	24,733
May 13, 2026	109.8	109.42	109.42	110.15	109.31	17,981
May 12, 2026	110.99	109.2	109.2	111.14	109.04	15,832
May 11, 2026	112	111.55	111.55	112.53	111.55	13,411
May 08, 2026	112.06	112.07	112.07	112.24	111.51	25,926
May 07, 2026	112.92	112.38	112.38	113.01	112.24	35,356
May 06, 2026	112	112.58	112.58	113.99	111.88	33,675
May 05, 2026	110.71	111.59	111.59	111.81	110.66	37,431
May 01, 2026	111.67	111.27	111.27	111.68	111.01	14,365
April 30, 2026	108.85	110.65	110.65	110.65	108.73	10,743
April 29, 2026	110.03	109.5	109.5	110.1	109.5	17,773
April 28, 2026	110.76	109.91	109.91	111.09	109.83	26,442
April 27, 2026	110.26	110.46	110.46	111.17	110.22	18,066
April 24, 2026	109.61	110.12	110.12	110.3	109.43	39,896
April 23, 2026	109.63	110.24	110.24	110.4	109.35	41,544
April 22, 2026	110.42	109.86	109.86	110.44	109.86	13,027
April 21, 2026	110.54	109.98	109.98	111.28	109.96	14,756
April 20, 2026	108.93	110.29	110.29	110.42	108.9	21,124
April 17, 2026	107.7	110.03	110.03	110.31	107.7	6,056
April 16, 2026	107.3	107.39	107.39	107.74	106.99	33,784
April 15, 2026	107.38	106.99	106.99	107.4	106.85	59,424
April 14, 2026	106.7	107.59	107.59	107.61	106.67	53,010
April 13, 2026	104.64	105.54	105.54	105.69	104.52	7,096
April 10, 2026	105.77	105.84	105.84	106.17	105.67	10,103
April 09, 2026	105.16	105.53	105.53	105.53	104.45	15,054
April 08, 2026	105.65	105.29	105.29	106.15	105.09	7,415
April 07, 2026	101.73	102.14	102.14	102.38	101.48	15,289
April 02, 2026	99.52	101.56	101.56	101.92	99.49	18,204
April 01, 2026	101.73	102.08	102.01	102.08	101.03	15,037
March 31, 2026	99.04	99.48	99.48	100	98.86	24,839
March 30, 2026	98.76	99.1	99.1	99.92	98.57	16,550
March 27, 2026	100.86	99.44	99.44	100.86	99.12	40,880
March 26, 2026	100.86	100.79	100.79	101.67	100.01	175,172
March 25, 2026	101.41	101.13	101.13	101.76	100.2	23,859
March 24, 2026	99.86	100.55	100.55	100.98	98.7	52,059
March 23, 2026	96.8	99.82	99.82	102.11	96.3	60,669
March 20, 2026	99.84	98.22	98.22	100.04	98.22	14,670
March 19, 2026	98.97	98.7	98.7	99.12	98	34,366
March 18, 2026	100.96	99.9	99.9	101.24	99.6	76,289
March 17, 2026	98.77	100.2	100.2	100.74	98.7	8,450
March 16, 2026	99.44	99.53	99.53	100.44	98.9	9,274
March 13, 2026	98.77	98.6	98.6	99.77	98.4	21,525
March 12, 2026	99.57	99.5	99.5	100.12	98.93	17,985
March 11, 2026	100.96	100.44	100.44	101.24	100.06	12,343
March 10, 2026	101.71	102.2	102.2	102.28	100.81	10,773
March 09, 2026	98.4	99.6	99.6	99.62	97.86	15,184
March 06, 2026	103.68	100.99	100.99	103.73	100.46	16,857
March 05, 2026	104.79	103.39	103.39	105.16	103.39	12,848
March 04, 2026	104.32	105.27	105.27	105.43	104.18	14,600