iShares S&P Small Cap 600 UCITS ETF USD (Dist) (IDP6.L) LSE

100.00

+0.11(+0.11%)

Updated at December 24 11:33AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025100.08100100100.2399.913,998
December 23, 2025100.5399.8999.89100.5399.896,892
December 22, 202599.82100.82100.82100.8899.6887,532
December 19, 2025100.2699.8299.82100.2699.4813,226
December 18, 202599.4100.05100.05100.4699.3636,639
December 17, 202599.999.4799.47100.1199.478,912
December 16, 2025100.1799.9399.93100.7599.939,706
December 15, 2025101.06100.49100.49101.56100.3210,232
December 12, 2025102.26100.88100.88102.26100.883,581
December 11, 2025100.55101.47101.47101.49100.4423,082
December 10, 202598.7399.4299.4299.5298.5110,427
December 09, 202598.3599.2799.2799.2798.1412,792
December 08, 202598.7498.7998.7999.1598.6221,507
December 05, 202599.5498.998.999.5498.153,476
December 04, 202598.9898.8798.879998.457,125
December 03, 202597.7398.6198.6198.6197.6916,441
December 02, 202597.4797.3997.3998.0697.3947,330
December 01, 202597.2697.7897.7897.88974,257
November 28, 202598.5998.0698.0698.5997.811,362
November 27, 202597.8898.0198.0198.0197.786,370
November 26, 202597.6298.4798.4798.4797.3221,821
November 25, 20259597.1297.1297.1594.934,399
November 24, 202594.1394.7194.7194.8693.6318,547
November 21, 202591.0293.1193.1193.1190.7823,919
November 20, 202592.9992.7992.7994.0992.7712,144
November 19, 202592.792.4692.4693.2592.463,396
November 18, 202592.392.792.792.791.8529,482
November 17, 202595.8494.1594.1595.8494.155,575
November 14, 202594.7894.8294.8295.0493.874,073
November 13, 202596.9696.1196.1197.2896.017,556
November 12, 202597.0397.5697.5698.0196.866,834
November 11, 202596.5596.8496.8497.0496.4814,513
November 10, 202596.2196.3696.3696.996.134,189
November 07, 202595.2194.4394.4395.5894.4212,876
November 06, 202595.995.2195.2196.5595.2114,552
November 05, 202594.8595.6995.6995.6994.6614,070
November 04, 202594.6695.0395.0395.1794.213,839
November 03, 202595.4795.1395.1395.8194.555,515
October 31, 202595.6295.2495.2495.6294.8412,499
October 30, 202597.0496.196.197.0495.987,010
October 29, 202597.6397.9997.9997.9997.1936,868
October 28, 202598.1298.0398.0398.297.375,867
October 27, 202599.1798.2398.2399.1998.237,423
October 24, 202597.7498.698.69997.63,543
October 23, 202596.9896.8896.8897.1596.4368,143
October 22, 202597.3196.7696.7697.3596.767,143
October 21, 202596.7697.3197.3197.4696.4814,139
October 20, 202595.9396.5996.599795.7720,052
October 17, 202594.9995.0795.0795.8694.1310,112
October 16, 202596.9796.696.697.3896.2821,136
October 15, 202596.6796.7396.7397.7296.486,603
October 14, 202593.694.8494.8494.9593.194,211
October 13, 202594.1994.5794.5794.5793.722,947
October 10, 202595.993.7893.7896.1493.786,617
October 09, 202596.7495.9695.9696.9295.888,922
October 08, 202596.1896.696.696.695.9820,341
October 07, 202597.0796.3396.3397.4796.336,123
October 06, 202597.9598.1898.1898.2797.4110,763
October 03, 202597.3298.0798.0798.5497.211,381
October 02, 202596.7996.3596.3597.0996.2411,772
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved