98.87
+0.26(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 98.98 | 98.87 | 98.87 | 99 | 98.45 | 7,125 |
| December 03, 2025 | 97.73 | 98.61 | 98.61 | 98.61 | 97.69 | 16,441 |
| December 02, 2025 | 97.47 | 97.39 | 97.39 | 98.06 | 97.39 | 47,330 |
| December 01, 2025 | 97.26 | 97.78 | 97.78 | 97.88 | 97 | 4,257 |
| November 28, 2025 | 98.59 | 98.06 | 98.06 | 98.59 | 97.81 | 1,362 |
| November 27, 2025 | 97.88 | 98.01 | 98.01 | 98.01 | 97.78 | 6,370 |
| November 26, 2025 | 97.62 | 98.47 | 98.47 | 98.47 | 97.32 | 21,821 |
| November 25, 2025 | 95 | 97.12 | 97.12 | 97.15 | 94.93 | 4,399 |
| November 24, 2025 | 94.13 | 94.71 | 94.71 | 94.86 | 93.63 | 18,547 |
| November 21, 2025 | 91.02 | 93.11 | 93.11 | 93.11 | 90.78 | 23,919 |
| November 20, 2025 | 92.99 | 92.79 | 92.79 | 94.09 | 92.77 | 12,144 |
| November 19, 2025 | 92.7 | 92.46 | 92.46 | 93.25 | 92.46 | 3,396 |
| November 18, 2025 | 92.3 | 92.7 | 92.7 | 92.7 | 91.85 | 29,482 |
| November 17, 2025 | 95.84 | 94.15 | 94.15 | 95.84 | 94.15 | 5,575 |
| November 14, 2025 | 94.78 | 94.82 | 94.82 | 95.04 | 93.87 | 4,073 |
| November 13, 2025 | 96.96 | 96.11 | 96.11 | 97.28 | 96.01 | 7,556 |
| November 12, 2025 | 97.03 | 97.56 | 97.56 | 98.01 | 96.86 | 6,834 |
| November 11, 2025 | 96.55 | 96.84 | 96.84 | 97.04 | 96.48 | 14,513 |
| November 10, 2025 | 96.21 | 96.36 | 96.36 | 96.9 | 96.13 | 4,189 |
| November 07, 2025 | 95.21 | 94.43 | 94.43 | 95.58 | 94.42 | 12,876 |
| November 06, 2025 | 95.9 | 95.21 | 95.21 | 96.55 | 95.21 | 14,552 |
| November 05, 2025 | 94.85 | 95.69 | 95.69 | 95.69 | 94.66 | 14,070 |
| November 04, 2025 | 94.66 | 95.03 | 95.03 | 95.17 | 94.21 | 3,839 |
| November 03, 2025 | 95.47 | 95.13 | 95.13 | 95.81 | 94.55 | 5,515 |
| October 31, 2025 | 95.62 | 95.24 | 95.24 | 95.62 | 94.84 | 12,499 |
| October 30, 2025 | 97.04 | 96.1 | 96.1 | 97.04 | 95.98 | 7,010 |
| October 29, 2025 | 97.63 | 97.99 | 97.99 | 97.99 | 97.19 | 36,868 |
| October 28, 2025 | 98.12 | 98.03 | 98.03 | 98.2 | 97.37 | 5,867 |
| October 27, 2025 | 99.17 | 98.23 | 98.23 | 99.19 | 98.23 | 7,423 |
| October 24, 2025 | 97.74 | 98.6 | 98.6 | 99 | 97.6 | 3,543 |
| October 23, 2025 | 96.98 | 96.88 | 96.88 | 97.15 | 96.43 | 68,143 |
| October 22, 2025 | 97.31 | 96.76 | 96.76 | 97.35 | 96.76 | 7,143 |
| October 21, 2025 | 96.76 | 97.31 | 97.31 | 97.46 | 96.48 | 14,139 |
| October 20, 2025 | 95.93 | 96.59 | 96.59 | 97 | 95.77 | 20,052 |
| October 17, 2025 | 94.99 | 95.07 | 95.07 | 95.86 | 94.13 | 10,112 |
| October 16, 2025 | 96.97 | 96.6 | 96.6 | 97.38 | 96.28 | 21,136 |
| October 15, 2025 | 96.67 | 96.73 | 96.73 | 97.72 | 96.48 | 6,603 |
| October 14, 2025 | 93.6 | 94.84 | 94.84 | 94.95 | 93.19 | 4,211 |
| October 13, 2025 | 94.19 | 94.57 | 94.57 | 94.57 | 93.72 | 2,947 |
| October 10, 2025 | 95.9 | 93.78 | 93.78 | 96.14 | 93.78 | 6,617 |
| October 09, 2025 | 96.74 | 95.96 | 95.96 | 96.92 | 95.88 | 8,922 |
| October 08, 2025 | 96.18 | 96.6 | 96.6 | 96.6 | 95.98 | 20,341 |
| October 07, 2025 | 97.07 | 96.33 | 96.33 | 97.47 | 96.33 | 6,123 |
| October 06, 2025 | 97.95 | 98.18 | 98.18 | 98.27 | 97.41 | 10,763 |
| October 03, 2025 | 97.32 | 98.07 | 98.07 | 98.54 | 97.21 | 1,381 |
| October 02, 2025 | 96.79 | 96.35 | 96.35 | 97.09 | 96.24 | 11,772 |
| October 01, 2025 | 95.43 | 96.4 | 96.4 | 96.43 | 95.42 | 23,372 |
| September 30, 2025 | 96.14 | 95.65 | 95.65 | 97.45 | 95.6 | 8,134 |
| September 29, 2025 | 96.62 | 95.92 | 95.92 | 96.74 | 95.92 | 7,092 |
| September 26, 2025 | 95.33 | 95.92 | 95.92 | 95.95 | 95.2 | 24,294 |
| September 25, 2025 | 96.21 | 95.25 | 95.25 | 96.25 | 95 | 5,634 |
| September 24, 2025 | 96.84 | 96.6 | 96.6 | 97.09 | 96.58 | 3,584 |
| September 23, 2025 | 97 | 97.79 | 97.79 | 98.15 | 96.79 | 1,045 |
| September 22, 2025 | 96.7 | 96.87 | 96.87 | 96.91 | 96.45 | 21,221 |
| September 19, 2025 | 98.03 | 96.83 | 96.83 | 98.09 | 96.83 | 25,893 |
| September 18, 2025 | 96.15 | 97.32 | 97.32 | 97.63 | 96.15 | 3,929 |
| September 17, 2025 | 95.83 | 96.68 | 96.68 | 96.68 | 95.75 | 2,428 |
| September 16, 2025 | 95.93 | 95.21 | 95.21 | 96.05 | 95.21 | 3,431 |
| September 15, 2025 | 96.05 | 96.06 | 96.06 | 96.51 | 95.88 | 14,239 |
| September 12, 2025 | 96.72 | 96.05 | 96.05 | 96.89 | 95.99 | 26,846 |