iShares S&P SmallCap 600 UCITS ETF (IDP6.L) LSE

Currency In USD

IDP6.L Historical Return

If you invested $1000 in iShares S&P Small Cap 600 UCITS ETF USD (Dist) (IDP6.L) 10 years ago, it would be worth $2,620.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,368.52, while $1000 invested 1 year ago would be worth $1,324.48. This corresponds to total returns of 162.07%, 36.85%, 32.45%, respectively, with annualized returns of 10.11%, 6.47%, 32.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDP6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	118.41	116.89	116.89	118.41	116.37	17,560
July 30, 2026	116.44	116.73	116.73	117.83	116.44	6,239
July 29, 2026	118.39	116.9	116.9	118.7	116.9	8,337
July 28, 2026	117.62	118.11	118.11	118.11	117.17	21,502
July 27, 2026	118.48	117.29	117.29	118.63	117.13	7,930
July 24, 2026	117.2	117.9	117.9	117.9	117.05	5,348
July 23, 2026	117.57	116.6	116.6	117.86	116.6	6,773
July 22, 2026	117.91	118.07	118.07	118.6	117.85	11,103
July 21, 2026	118.1	118.13	118.13	118.31	117.46	22,699
July 20, 2026	117.86	118.1	118.1	118.73	117.49	33,805
July 17, 2026	118.53	117.96	117.96	118.85	117.62	7,342
July 16, 2026	118.37	119.42	119.42	119.56	117.53	10,895
July 15, 2026	118.21	119.09	119.09	119.2	117.95	10,441
July 14, 2026	117.65	118.03	118.03	118.85	117.41	5,946
July 13, 2026	118.03	118.29	118.29	118.65	117.9	4,224
July 10, 2026	118.11	118.41	118.41	118.66	117.87	6,537
July 09, 2026	117.07	118.35	118.35	118.35	116.63	3,740
July 08, 2026	117.79	116.37	116.37	117.79	116.32	15,200
July 07, 2026	119.21	118.34	118.34	119.71	117.94	8,540
July 06, 2026	119.32	119.53	119.53	119.77	118.97	12,799
July 03, 2026	119.05	119.07	119.07	119.55	118.82	5,660
July 02, 2026	119.85	118.9	118.9	120.9	118.73	7,824
July 01, 2026	119.84	121.32	121.32	121.38	119.69	6,974
June 30, 2026	119.97	120.25	120.25	120.25	119.36	6,526
June 29, 2026	119.93	119.03	119.03	120.27	118.62	38,645
June 26, 2026	119.1	119.61	119.61	119.61	117.78	9,896
June 25, 2026	116.81	119.01	119.01	119.46	116.81	16,179
June 24, 2026	115.97	117.95	117.95	118.13	115.76	5,997
June 23, 2026	115.34	116.15	116.15	116.53	115.05	14,272
June 22, 2026	116.16	116.6	116.6	117	115.87	18,826
June 19, 2026	116.54	116.45	116.45	116.54	115.76	2,582
June 18, 2026	115.2	116.08	116.08	116.27	115.12	65,507
June 17, 2026	116.33	116.73	116.73	116.75	115.94	3,215
June 16, 2026	117.03	116.84	116.84	117.53	116.47	129,800
June 15, 2026	117.61	116.93	116.93	117.95	116.91	2,512
June 12, 2026	115.39	116.97	116.97	117.22	114.74	10,752
June 11, 2026	113.34	113.68	113.68	114.12	113.24	28,235
June 10, 2026	112.86	113.57	113.57	114.55	112.03	22,109
June 09, 2026	112.6	112.35	112.35	114.33	112.21	20,698
June 08, 2026	111.96	112.97	112.97	113.27	111.5	8,801
June 05, 2026	113.43	112.58	112.58	113.54	112.57	9,807
June 04, 2026	112.86	113.49	113.49	113.63	112.11	32,985
June 03, 2026	113.13	112.41	112.41	113.13	112.25	7,956
June 02, 2026	112.51	112.88	112.88	113.12	111.86	158,081
June 01, 2026	112.04	111.54	111.54	112.73	111.2	18,287
May 29, 2026	113.28	112.76	112.76	113.29	112.38	70,977
May 28, 2026	113.3	113.28	113.28	113.3	112.21	22,780
May 27, 2026	113.15	113.51	113.51	113.95	112.98	11,116
May 26, 2026	112.52	112.51	112.51	112.9	112.06	9,834
May 22, 2026	110.45	111.02	111.02	111.31	110.3	11,922
May 21, 2026	109.8	109.39	109.39	110.12	108.67	16,749
May 20, 2026	108.02	109.43	109.43	109.62	107.73	29,031
May 19, 2026	108.59	107.69	107.69	109.03	107.65	27,982
May 18, 2026	108.36	108.97	108.97	109.67	107.96	20,711
May 15, 2026	109.92	108.7	108.7	110.04	108.7	5,909
May 14, 2026	109.75	110.74	110.74	110.76	109.37	24,733
May 13, 2026	109.8	109.42	109.42	110.15	109.31	17,981
May 12, 2026	110.99	109.2	109.2	111.14	109.04	15,832
May 11, 2026	112	111.55	111.55	112.53	111.55	13,411
May 08, 2026	112.06	112.07	112.07	112.24	111.51	25,926