iShares Listed Private Equity UCITS ETF (IDPE.L) LSE

31.26

-0.1(-0.32%)

Updated at June 02 04:35PM

Currency In USD

IDPE.L Historical Return

If you invested $1000 in iShares Listed Private Equity UCITS ETF (IDPE.L) 10 years ago, it would be worth $2,746.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,224.92, while $1000 invested 1 year ago would be worth $904.78. This corresponds to total returns of 174.69%, 22.49%, -9.52%, respectively, with annualized returns of 10.63%, 4.14%, -9.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDPE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.43	31.26	31.26	31.5	31.13	8,448
June 01, 2026	31.3	31.36	31.36	31.49	31.21	40,430
May 29, 2026	31.28	31.54	31.54	31.54	31.2	29,463
May 28, 2026	31.4	31.29	31.29	31.4	31.22	3,162
May 27, 2026	31.49	31.41	31.41	31.67	31.41	1,374
May 26, 2026	31.29	31.33	31.33	31.58	31.29	18,043
May 22, 2026	31.16	31.05	31.05	31.42	31.01	5,242
May 21, 2026	31.11	30.87	30.87	31.2	30.85	2,236
May 20, 2026	31.07	31.51	31.51	31.51	30.95	2,310
May 19, 2026	31.46	31.34	31.34	31.75	31.32	39,401
May 18, 2026	31.5	31.57	31.57	31.74	31.42	9,153
May 15, 2026	32.54	31.67	31.67	32.54	31.67	1,489
May 14, 2026	31.93	32.3	32.3	32.31	31.75	3,827
May 13, 2026	32.25	32.11	32.11	32.26	32.11	1,434
May 12, 2026	32.19	32.05	32.05	32.42	32.05	17,869
May 11, 2026	32.86	32.63	32.63	33.02	32.62	3,814
May 08, 2026	32.79	32.82	32.82	32.85	32.45	2,195
May 07, 2026	33.29	32.78	32.78	33.29	32.78	3,410
May 06, 2026	33.17	33.03	33.03	33.63	33.03	30,639
May 05, 2026	32.86	32.85	32.85	32.96	32.64	13,329
May 01, 2026	32.62	32.78	32.78	32.78	32.62	35,711
April 30, 2026	31.51	32.45	32.45	32.5	31.44	8,081
April 29, 2026	31.97	31.64	31.64	31.97	31.62	1,441
April 28, 2026	32.06	31.89	31.89	32.11	31.85	3,611
April 27, 2026	32.33	32.13	32.13	32.51	32.13	13,619
April 24, 2026	32.4	32.33	32.33	32.5	32.23	1,148
April 23, 2026	33.16	32.74	32.74	33.16	32.64	18,225
April 22, 2026	33.46	33.37	33.37	33.55	33.34	1,665
April 21, 2026	33.47	33.37	33.37	33.78	33.37	3,217
April 20, 2026	33.23	33.18	33.18	33.47	33.12	4,381
April 17, 2026	33.17	33.77	33.77	33.77	32.85	4,592
April 16, 2026	33.22	33.05	33.05	33.33	33.02	11,018
April 15, 2026	32.3	33.02	33.02	33.04	32.3	20,743
April 14, 2026	31.55	32.24	32.24	32.24	31.5	4,332
April 13, 2026	30.44	30.98	30.98	30.98	30.44	1,114
April 10, 2026	30.34	30.63	30.63	30.84	30.34	1,869
April 09, 2026	30.68	30.53	30.53	30.7	30.46	785
April 08, 2026	31.35	30.84	30.84	31.42	30.84	14,696
April 07, 2026	29.94	29.93	29.93	30.38	29.93	23,906
April 02, 2026	29.66	30.15	30.15	30.16	29.25	11,662
April 01, 2026	30.16	30.28	30.28	30.48	30.13	3,983
March 31, 2026	29.53	29.57	29.57	29.78	29.47	37,975
March 30, 2026	29.19	29.4	29.4	29.46	28.93	9,806
March 27, 2026	29.6	29.3	29.23	29.6	29	23,351
March 26, 2026	29.62	29.61	29.45	29.81	29.34	36,227
March 25, 2026	30.02	29.95	29.95	30.14	29.63	26,830
March 24, 2026	29.75	29.59	29.59	29.75	29.28	68,146
March 23, 2026	29.17	29.62	29.62	30.14	28.92	3,943
March 20, 2026	30.29	29.71	29.7	30.29	29.69	12,030
March 19, 2026	30.28	29.89	29.89	30.28	29.8	119,304
March 18, 2026	30.79	30.45	30.53	30.79	30.22	6,373
March 17, 2026	29.65	30.37	30.37	30.47	29.62	7,604
March 16, 2026	29.7	29.64	29.64	29.9	29.43	7,140
March 13, 2026	29.17	29.73	29.56	29.81	29.11	14,268
March 12, 2026	29.89	29.43	29.43	29.98	29.41	17,687
March 11, 2026	30.62	30	30	30.63	29.9	16,360
March 10, 2026	30.77	30.85	30.85	30.9	30.34	28,029
March 09, 2026	30.14	30.21	30.21	30.32	29.86	11,569
March 06, 2026	31.75	30.82	30.82	31.75	30.48	16,170
March 05, 2026	31.33	31.27	31.27	31.75	31.23	29,114