iShares Listed Private Equity UCITS ETF (IDPE.L) LSE

Currency In USD

IDPE.L Historical Return

If you invested $1000 in iShares Listed Private Equity UCITS ETF (IDPE.L) 10 years ago, it would be worth $2,674.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,146.84, while $1000 invested 1 year ago would be worth $838.88. This corresponds to total returns of 167.47%, 14.68%, -16.11%, respectively, with annualized returns of 10.33%, 2.78%, -16.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDPE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.45	31.24	31.24	31.45	31.24	46,659
July 30, 2026	31.04	30.93	30.93	31.5	30.9	11,702
July 29, 2026	31.61	31.14	31.14	31.68	31.1	9,691
July 28, 2026	31.34	31.53	31.53	32.1	31.3	3,281
July 27, 2026	31.27	31.41	31.41	31.41	31.19	9,215
July 24, 2026	30.65	30.88	30.88	30.88	30.57	13,919
July 23, 2026	30.58	30.29	30.29	30.64	30.29	10,083
July 22, 2026	30.66	30.52	30.52	30.76	30.52	3,612
July 21, 2026	30.8	30.8	30.8	30.8	30.61	27,674
July 20, 2026	31.23	30.72	30.72	31.38	30.72	7,348
July 17, 2026	31.45	31.36	31.36	31.64	31.32	41,282
July 16, 2026	31.45	31.41	31.41	31.57	31.2	6,308
July 15, 2026	31.05	31.56	31.56	31.57	30.85	12,771
July 14, 2026	30.54	30.79	30.79	30.79	30.31	8,816
July 13, 2026	30.72	30.68	30.68	30.93	30.6	7,483
July 10, 2026	30.46	30.73	30.73	30.85	30.41	26,327
July 09, 2026	30.14	30.37	30.37	30.37	29.99	2,108
July 08, 2026	30.3	29.9	29.9	30.35	29.89	5,051
July 07, 2026	30.77	30.48	30.48	30.82	30.48	14,178
July 06, 2026	30.64	30.7	30.7	30.78	30.61	5,687
July 03, 2026	30.85	30.49	30.49	30.85	30.48	7,868
July 02, 2026	30.18	30.53	30.53	30.55	30.18	2,332
July 01, 2026	30.02	30.34	30.34	30.49	29.78	8,187
June 30, 2026	29.65	29.76	29.76	29.93	29.52	8,459
June 29, 2026	29.55	29.42	29.42	29.7	29.42	19,229
June 26, 2026	29.49	29.73	29.73	29.73	29.26	10,680
June 25, 2026	29.38	29.5	29.5	29.75	29.31	10,840
June 24, 2026	29.65	29.39	29.39	29.71	29.29	8,659
June 23, 2026	30	29.74	29.74	30.01	29.74	5,522
June 22, 2026	30.23	30.28	30.28	30.48	30.2	25,359
June 19, 2026	30.38	30.24	30.24	30.43	30.23	6,771
June 18, 2026	30.79	30.53	30.53	30.79	30.53	4,729
June 17, 2026	31.25	31.22	31.22	31.28	31.15	5,152
June 16, 2026	31.11	31.2	31.2	31.34	31.06	14,011
June 15, 2026	31.32	31.25	31.25	31.54	31.25	1,388
June 12, 2026	30.7	31.08	31.08	31.08	30.7	2,635
June 11, 2026	30.61	30.13	30.13	30.68	30.13	34,531
June 10, 2026	30.53	30.57	30.57	30.61	30.47	1,140
June 09, 2026	30.3	30.33	30.33	30.87	30.24	28,822
June 08, 2026	29.98	30.33	30.33	30.4	29.98	4,690
June 05, 2026	30.75	30.14	30.14	31	30.14	2,033
June 04, 2026	30.03	30.71	30.71	30.71	29.76	4,725
June 03, 2026	31.15	29.94	29.94	31.15	29.91	25,598
June 02, 2026	31.43	31.26	31.26	31.5	31.13	8,448
June 01, 2026	31.3	31.36	31.36	31.49	31.21	40,430
May 29, 2026	31.28	31.54	31.54	31.54	31.2	29,463
May 28, 2026	31.4	31.29	31.29	31.4	31.22	3,162
May 27, 2026	31.49	31.41	31.41	31.67	31.41	1,374
May 26, 2026	31.29	31.33	31.33	31.58	31.29	18,043
May 22, 2026	31.16	31.05	31.05	31.42	31.01	5,242
May 21, 2026	31.11	30.87	30.87	31.2	30.85	2,236
May 20, 2026	31.07	31.51	31.51	31.51	30.95	2,310
May 19, 2026	31.46	31.34	31.34	31.75	31.32	39,401
May 18, 2026	31.5	31.57	31.57	31.74	31.42	9,153
May 15, 2026	32.54	31.67	31.67	32.54	31.67	1,489
May 14, 2026	31.93	32.3	32.3	32.31	31.75	3,827
May 13, 2026	32.25	32.11	32.11	32.26	32.11	1,434
May 12, 2026	32.19	32.05	32.05	32.42	32.05	17,869
May 11, 2026	32.86	32.63	32.63	33.02	32.62	3,814
May 08, 2026	32.79	32.82	32.82	32.85	32.45	2,195