iShares Listed Private Equity UCITS ETF (IDPE.L) LSE

Currency In USD

IDPE.L Historical Return

If you invested $1000 in iShares Listed Private Equity UCITS ETF (IDPE.L) 10 years ago, it would be worth $2,657.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,069.55, while $1000 invested 1 year ago would be worth $899.74. This corresponds to total returns of 165.77%, 6.95%, -10.03%, respectively, with annualized returns of 10.27%, 1.35%, -10.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDPE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.96	31.98	31.98	31.98	31.81	3,350
November 10, 2026	32.32	31.73	31.73	32.32	31.7	16,005
November 09, 2026	31.45	31.88	31.88	31.93	31.45	5,711
November 06, 2026	31.38	31.28	31.28	31.38	31.15	1,292
November 05, 2026	32.57	31.38	31.38	32.6	31.35	18,823
November 04, 2026	31.27	32.27	32.27	32.27	31.27	7,286
November 03, 2026	31.24	31.15	31.15	31.53	31.15	12,474
November 02, 2026	30.67	31.54	31.54	31.54	30.67	1,071
October 30, 2026	30.76	30.66	30.66	30.85	30.63	1,785
October 29, 2026	30.3	30.73	30.73	30.73	30.28	14,969
October 28, 2026	29.9	30.03	30.03	30.03	29.9	6,338
October 27, 2026	29.99	30.07	30.07	30.07	29.9	764
October 26, 2026	30.04	29.94	29.94	30.11	29.88	7,509
October 23, 2026	30.13	29.83	29.83	30.13	29.58	9,426
October 22, 2026	29.26	29.71	29.71	29.73	29.1	15,022
October 21, 2026	29.38	29.38	29.38	29.48	29.35	13,394
October 20, 2026	29.17	29.55	29.55	29.58	29.1	10,512
October 19, 2026	29.26	29.24	29.24	29.37	29.13	33,885
October 16, 2026	29.73	29.64	29.64	29.8	29.64	3,409
October 15, 2026	28.94	29.37	29.37	29.37	28.94	1,249
October 14, 2026	29.62	28.99	28.99	29.65	28.99	876
October 13, 2026	29.82	29.54	29.54	30.03	29.49	8,777
October 12, 2026	29.54	29.79	29.79	29.79	29.54	13,744
October 09, 2026	29.44	29.73	29.73	29.73	29.44	1,754
October 08, 2026	29.13	29.13	29.13	29.25	29.1	21,564
October 07, 2026	29.54	29.16	29.16	29.67	29.15	8,183
October 06, 2026	29.72	29.76	29.76	29.76	29.65	5,078
October 05, 2026	29.69	29.55	29.55	29.72	29.4	4,116
October 02, 2026	29.85	29.74	29.74	30.07	29.67	9,965
October 01, 2026	29.87	29.5	29.5	29.88	29.5	3,984
September 30, 2026	30.38	30.07	30.07	30.39	30.07	921
September 29, 2026	30.11	30	30	30.16	30	4,596
September 28, 2026	30.37	29.99	29.99	30.4	29.96	2,111
September 25, 2026	30.3	30.23	30.23	30.47	30.23	745
September 24, 2026	30.47	29.98	29.98	30.47	29.98	3,360
September 23, 2026	30.98	30.61	30.61	30.99	30.61	1,139
September 22, 2026	31.11	31	31	31.44	30.97	6,995
September 21, 2026	31.16	31.23	31.23	31.34	31.16	724
September 18, 2026	31.21	30.91	30.91	31.21	30.87	2,457
September 17, 2026	31.05	31.21	31.21	31.32	30.98	2,504
September 16, 2026	31.16	31.24	31.24	31.25	31.1	577
September 15, 2026	31.12	31.07	31.07	31.25	30.94	7,805
September 11, 2026	31.46	31.54	31.54	31.72	31.42	1,845
September 10, 2026	32.07	31.55	31.55	32.07	31.47	3,574
September 09, 2026	32.4	31.87	31.87	32.43	31.87	16,793
September 08, 2026	32.55	32.62	32.62	32.75	32.53	3,497
September 07, 2026	32.85	32.6	32.6	32.85	32.6	2,394
September 04, 2026	32.97	32.89	32.89	32.99	32.69	2,658
September 03, 2026	32.59	32.74	32.74	33.12	32.59	6,909
September 02, 2026	32.63	32.61	32.61	32.81	32.43	2,552
September 01, 2026	33.45	32.74	32.74	33.45	32.74	27,360
August 28, 2026	33.77	33.69	33.69	33.77	33.54	5,205
August 27, 2026	33.66	33.71	33.71	33.71	33.33	2,045
August 26, 2026	33.55	33.46	33.46	33.62	33.46	797
August 25, 2026	33.97	33.51	33.51	33.97	33.45	10,686
August 24, 2026	33.43	33.51	33.51	33.51	33.33	2,543
August 21, 2026	33.15	33.46	33.46	33.57	33.13	7,213
August 20, 2026	33.42	33.2	33.2	33.45	33.13	33,770
August 19, 2026	32.85	33.68	33.68	33.68	32.85	4,879
August 18, 2026	33.23	32.95	32.95	33.27	32.95	666