iShares Listed Private Equity UCITS ETF (IDPE.L) LSE

35.90

-0.045(-0.13%)

Updated at October 21 09:33AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202535.3135.4835.4835.533525,441
October 16, 202536.5136.3136.3136.6536.311,963
October 15, 202537.1436.6436.6437.1436.6419,484
October 14, 202535.8736.336.336.335.5471,265
October 13, 202535.9535.9435.9435.9535.7812,611
October 10, 202536.3135.6135.6136.3135.6165
October 09, 202536.6936.4336.4336.7636.4340,458
October 08, 202537.236.8836.8837.236.7621,029
October 07, 202537.1736.9436.9437.3436.943,116
October 06, 202537.4937.3637.3637.5837.3224,641
October 03, 202537.2737.537.537.5337.277,610
October 02, 202537.0336.9136.9137.0736.8124,496
October 01, 202536.936.9536.9537.1636.8918,667
September 30, 202537.4937.0637.0637.537.0612,336
September 29, 202537.6737.4437.4437.6737.4411,768
September 26, 202537.4737.3237.3237.4737.178,784
September 25, 202537.4937.2337.2337.4937.0236,596
September 24, 202538.437.8637.8638.537.861,112
September 23, 202538.7938.8838.8838.9238.422,095
September 22, 202538.8638.6438.6438.9238.648,287
September 19, 202538.7538.6738.6738.9438.672,502
September 18, 202538.5439.0539.0539.0538.424,142
September 17, 202538.3738.6438.6438.738.371,833
September 16, 202538.5538.2238.2238.5638.226,512
September 15, 202538.6238.5838.5838.7138.46970
September 12, 202538.6238.3338.3338.6238.33247
September 11, 202538.0338.7838.7838.7838.031,052
September 10, 202537.8238.0638.0638.1737.81,965
September 09, 202538.16383838.1737.987,048
September 08, 202537.9137.9837.9838.0137.821,380
September 05, 20253837.7637.7638.2237.7615,340
September 04, 202537.6137.6737.6737.6737.56655
September 03, 202537.6737.6837.6837.7337.5512,810
September 02, 202538.2937.6937.6938.2937.5224,046
September 01, 202538.4838.3838.3838.4838.380
August 29, 202538.3338.3138.3138.6638.1645,179
August 28, 202538.4738.4138.4138.8338.397,757
August 27, 202538.2638.2838.2838.5837.988,537
August 26, 202538.0138.0638.0638.4237.823,816
August 22, 202537.9838.6538.6538.7137.8585
August 21, 202537.6637.6337.6337.7437.511,226
August 20, 202537.9337.7737.7738.0337.612,923
August 19, 202538.0538.1938.1938.2938.057,636
August 18, 202538.238.1238.1238.2338.121,790
August 15, 202538.6138.338.338.738.33
August 14, 202538.838.5238.5238.8238.527,097
August 13, 202538.838.7638.7639.1238.719,013
August 12, 202538.438.6538.6538.6538.1813,094
August 11, 202538.4838.1738.173938.1714,615
August 08, 202538.1438.3338.3338.3338.014,343
August 07, 202538.5438.0338.0338.713814,274
August 06, 202538.0538.4238.4238.4238.0518,685
August 05, 202538.0337.6337.6338.4237.6322,100
August 04, 202537.8537.8937.8937.8937.5110,153
August 01, 202537.9837.3637.3637.9837.1654,845
July 31, 202538.4538.2238.2238.5438.2240,212
July 30, 202539.1738.8138.8139.1738.46508
July 29, 202538.9538.5738.5739.1238.574,483
July 28, 202539.5739.0339.0339.6339.036,530
July 25, 202539.3539.2339.2339.3939.191,955