iShares Listed Private Equity UCITS ETF (IDPE.L) LSE

Currency In USD

IDPE.L Historical Return

If you invested $1000 in iShares Listed Private Equity UCITS ETF (IDPE.L) 10 years ago, it would be worth $2,661.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,143.17, while $1000 invested 1 year ago would be worth $837.05. This corresponds to total returns of 166.16%, 14.32%, -16.3%, respectively, with annualized returns of 10.28%, 2.71%, -16.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDPE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	31.46	31.54	31.54	31.72	31.42	1,845
September 10, 2026	32.07	31.55	31.55	32.07	31.47	3,574
September 09, 2026	32.4	31.87	31.87	32.43	31.87	16,793
September 08, 2026	32.55	32.62	32.62	32.75	32.53	3,497
September 07, 2026	32.85	32.6	32.6	32.85	32.6	2,394
September 04, 2026	32.97	32.89	32.89	32.99	32.69	2,658
September 03, 2026	32.59	32.74	32.74	33.12	32.59	6,909
September 02, 2026	32.63	32.61	32.61	32.81	32.43	2,552
September 01, 2026	33.45	32.74	32.74	33.45	32.74	27,360
August 28, 2026	33.77	33.69	33.69	33.77	33.54	5,205
August 27, 2026	33.66	33.71	33.71	33.71	33.33	2,045
August 26, 2026	33.55	33.46	33.46	33.62	33.46	797
August 25, 2026	33.97	33.51	33.51	33.97	33.45	10,686
August 24, 2026	33.43	33.51	33.51	33.51	33.33	2,543
August 21, 2026	33.15	33.46	33.46	33.57	33.13	7,213
August 20, 2026	33.42	33.2	33.2	33.45	33.13	33,770
August 19, 2026	32.85	33.68	33.68	33.68	32.85	4,879
August 18, 2026	33.23	32.95	32.95	33.27	32.95	666
August 17, 2026	33.86	33.35	33.35	33.88	33.35	8,052
August 14, 2026	34.34	33.99	33.99	34.37	33.98	10,838
August 13, 2026	33.87	33.78	33.78	33.87	33.72	26,100
August 12, 2026	33.82	33.6	33.6	33.96	33.58	19,135
August 11, 2026	33.19	33.73	33.73	33.75	33.15	2,161
August 10, 2026	33.19	33.07	33.07	33.19	32.94	3,395
August 07, 2026	32.8	33.22	33.22	33.3	32.79	1,257
August 06, 2026	32.95	32.85	32.85	33.04	32.85	5,320
August 05, 2026	33.17	32.83	32.83	33.43	32.83	8,754
August 04, 2026	32.24	32.81	32.81	32.81	32.24	18,918
August 03, 2026	31.51	32	32	32.09	31.51	20,950
July 31, 2026	31.45	31.24	31.24	31.45	31.24	46,659
July 30, 2026	31.04	30.93	30.93	31.5	30.9	11,702
July 29, 2026	31.61	31.14	31.14	31.68	31.1	9,691
July 28, 2026	31.34	31.53	31.53	32.1	31.3	3,281
July 27, 2026	31.27	31.41	31.41	31.41	31.19	9,215
July 24, 2026	30.65	30.88	30.88	30.88	30.57	13,919
July 23, 2026	30.58	30.29	30.29	30.64	30.29	10,083
July 22, 2026	30.66	30.52	30.52	30.76	30.52	3,612
July 21, 2026	30.8	30.8	30.8	30.8	30.61	27,674
July 20, 2026	31.23	30.72	30.72	31.38	30.72	7,348
July 17, 2026	31.45	31.36	31.36	31.64	31.32	41,282
July 16, 2026	31.45	31.41	31.41	31.57	31.2	6,308
July 15, 2026	31.05	31.56	31.56	31.57	30.85	12,771
July 14, 2026	30.54	30.79	30.79	30.79	30.31	8,816
July 13, 2026	30.72	30.68	30.68	30.93	30.6	7,483
July 10, 2026	30.46	30.73	30.73	30.85	30.41	26,327
July 09, 2026	30.14	30.37	30.37	30.37	29.99	2,108
July 08, 2026	30.3	29.9	29.9	30.35	29.89	5,051
July 07, 2026	30.77	30.48	30.48	30.82	30.48	14,178
July 06, 2026	30.64	30.7	30.7	30.78	30.61	5,687
July 03, 2026	30.85	30.49	30.49	30.85	30.48	7,868
July 02, 2026	30.18	30.53	30.53	30.55	30.18	2,332
July 01, 2026	30.02	30.34	30.34	30.49	29.78	8,187
June 30, 2026	29.65	29.76	29.76	29.93	29.52	8,459
June 29, 2026	29.55	29.42	29.42	29.7	29.42	19,229
June 26, 2026	29.49	29.73	29.73	29.73	29.26	10,680
June 25, 2026	29.38	29.5	29.5	29.75	29.31	10,840
June 24, 2026	29.65	29.39	29.39	29.71	29.29	8,659
June 23, 2026	30	29.74	29.74	30.01	29.74	5,522
June 22, 2026	30.23	30.28	30.28	30.48	30.2	25,359
June 19, 2026	30.38	30.24	30.24	30.43	30.23	6,771