iShares Listed Private Equity UCITS ETF (IDPE.L) LSE

36.09

-0.01(-0.03%)

Updated at January 14 12:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202636.7236.136.136.7236.14,285
January 12, 202636.6136.6936.6936.7136.4958,450
January 09, 202636.4236.6236.6236.6836.422,415
January 08, 202636.1536.3936.3936.3935.915,243
January 07, 202637.1936.5936.5937.4736.5911,682
January 06, 202636.7337.1637.1637.1636.7317,322
January 05, 202636.0536.8336.8336.9836.052,532
January 02, 202636.1136.0936.0936.1135.911,257
December 31, 202536.1435.9735.9736.1435.974
December 30, 202536.0736.1636.1636.2236.0298,714
December 29, 202536.1236.033636.18361,937
December 24, 202535.9635.935.935.9635.969
December 23, 202535.735.9835.9836.1135.7410
December 22, 202535.5936.0136.0136.0135.5614,410
December 19, 202535.6635.635.635.6935.553,429
December 18, 202535.2635.735.735.835.2626,640
December 17, 202535.5835.4135.4135.6135.352,127
December 16, 202535.4435.535.535.6435.442,426
December 15, 202535.9435.4835.4835.9935.484,781
December 12, 202536.0435.9835.9836.1735.983,013
December 11, 202536.0235.9935.9936.1435.991,144
December 10, 202535.4635.6635.6635.6835.4643,193
December 09, 202535.4535.7135.7135.7135.324,880
December 08, 202535.7235.2335.2335.7835.236,858
December 05, 202535.1635.535.535.535.153,583
December 04, 202534.6735.1835.1835.2134.675,040
December 03, 202534.7434.7234.7234.7434.381,717
December 02, 202534.5134.4134.4134.5234.357,776
December 01, 202534.7834.4434.4434.9334.3839,970
November 28, 202534.7434.8734.8734.8734.5747,057
November 27, 202534.434.5634.5634.634.41,063
November 26, 202534.4534.3934.3934.4533.991,063
November 25, 202533.6434.0134.0134.0133.568,146
November 24, 202533.7833.6133.6133.7833.5622,452
November 21, 202533.1433.2333.2333.313327,660
November 20, 202533.6133.5733.5733.8433.4925,723
November 19, 202533.0533.1433.1433.2333.053,413
November 18, 202533.1232.9832.9533.4232.8746,956
November 17, 202534.1733.6333.6334.233.6378,088
November 14, 202534.0134.0134.0134.0133.5958,906
November 13, 202535.0134.2234.2235.1434.2217,726
November 12, 202535.9535.8135.8135.9535.621,395
November 11, 202535.4535.6835.6835.6835.4514,325
November 10, 202535.8235.3535.3535.8735.3529,555
November 07, 202535.334.8134.8135.334.816,049
November 06, 202535.4735.1435.1435.635.1412,237
November 05, 202535.535.3135.3135.535.266,843
November 04, 202535.5435.7635.7635.763537,952
November 03, 202535.9435.6435.6435.9435.6117,979
October 31, 202535.8335.8135.8135.8335.5574,480
October 30, 202536.2236.136.136.2235.844,819
October 29, 202536.5836.5536.5536.6736.3924,391
October 28, 202536.7536.7136.7136.8736.66,563
October 27, 202536.7836.736.736.8336.6421,256
October 24, 202536.0936.536.536.5436.0920,790
October 23, 202536.2735.935.936.3135.885,187
October 22, 202536.1736.1836.1836.2436.1629,872
October 21, 202536.0636.1836.1836.1835.793,344
October 20, 202535.535.9535.9535.9535.519,878
October 17, 202535.3135.4835.4835.533525,441
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved