38.18
+0.06(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 38.61 | 38.3 | 38.3 | 38.7 | 38.3 | 3 |
| August 14, 2025 | 38.8 | 38.52 | 38.52 | 38.82 | 38.52 | 7,097 |
| August 13, 2025 | 38.8 | 38.76 | 38.76 | 39.12 | 38.71 | 9,013 |
| August 12, 2025 | 38.4 | 38.65 | 38.65 | 38.65 | 38.18 | 13,094 |
| August 11, 2025 | 38.48 | 38.17 | 38.17 | 39 | 38.17 | 14,615 |
| August 08, 2025 | 38.14 | 38.33 | 38.33 | 38.33 | 38.01 | 4,343 |
| August 07, 2025 | 38.54 | 38.03 | 38.03 | 38.71 | 38 | 14,274 |
| August 06, 2025 | 38.05 | 38.42 | 38.42 | 38.42 | 38.05 | 18,685 |
| August 05, 2025 | 38.03 | 37.63 | 37.63 | 38.42 | 37.63 | 22,100 |
| August 04, 2025 | 37.85 | 37.89 | 37.89 | 37.89 | 37.51 | 10,153 |
| August 01, 2025 | 37.98 | 37.36 | 37.36 | 37.98 | 37.16 | 54,845 |
| July 31, 2025 | 38.45 | 38.22 | 38.22 | 38.54 | 38.22 | 40,212 |
| July 30, 2025 | 39.17 | 38.81 | 38.81 | 39.17 | 38.46 | 508 |
| July 29, 2025 | 38.95 | 38.57 | 38.57 | 39.12 | 38.57 | 4,483 |
| July 28, 2025 | 39.57 | 39.03 | 39.03 | 39.63 | 39.03 | 6,530 |
| July 25, 2025 | 39.35 | 39.23 | 39.23 | 39.39 | 39.19 | 1,955 |
| July 24, 2025 | 39.21 | 39.48 | 39.48 | 39.49 | 39.21 | 18,501 |
| July 23, 2025 | 38.85 | 39.27 | 39.27 | 39.27 | 38.85 | 6,476 |
| July 22, 2025 | 38.92 | 38.53 | 38.53 | 38.94 | 38.44 | 1,102 |
| July 21, 2025 | 38.67 | 39.09 | 39.09 | 39.14 | 38.67 | 6,652 |
| July 18, 2025 | 39.33 | 39.19 | 39.19 | 39.38 | 39.19 | 2,517 |
| July 17, 2025 | 38.56 | 38.92 | 38.92 | 38.92 | 38.56 | 983 |
| July 16, 2025 | 37.61 | 38.1 | 38.1 | 38.2 | 37.61 | 17,675 |
| July 15, 2025 | 38.06 | 37.73 | 37.73 | 38.13 | 37.69 | 2,937 |
| July 14, 2025 | 37.51 | 37.92 | 37.92 | 37.92 | 37.51 | 467 |
| July 11, 2025 | 37.9 | 37.86 | 37.86 | 37.95 | 37.77 | 2,163 |
| July 10, 2025 | 37.58 | 38.12 | 38.12 | 38.12 | 37.55 | 3,257 |
| July 09, 2025 | 37.32 | 37.38 | 37.38 | 37.65 | 37.31 | 4,675 |
| July 08, 2025 | 37.21 | 37.27 | 37.27 | 37.33 | 37.09 | 27,025 |
| July 07, 2025 | 37.18 | 37.19 | 37.19 | 37.96 | 37.18 | 4,954 |
| July 04, 2025 | 37.35 | 37.14 | 37.14 | 37.35 | 37.06 | 2,400 |
| July 03, 2025 | 37.1 | 37.37 | 37.37 | 37.4 | 37.09 | 15,802 |
| July 02, 2025 | 37.2 | 36.77 | 36.77 | 37.2 | 36.55 | 9,824 |
| July 01, 2025 | 36.73 | 36.63 | 36.63 | 36.81 | 36.56 | 2,034 |
| June 30, 2025 | 37.01 | 36.67 | 36.67 | 37.08 | 36.64 | 26,454 |
| June 27, 2025 | 36.61 | 36.86 | 36.86 | 36.88 | 36.6 | 22,280 |
| June 26, 2025 | 35.89 | 36.33 | 36.33 | 36.34 | 35.89 | 79,616 |
| June 25, 2025 | 35.97 | 35.63 | 35.62 | 35.99 | 35.63 | 1,192 |
| June 24, 2025 | 35.55 | 35.76 | 35.76 | 35.79 | 35.41 | 4,325 |
| June 23, 2025 | 35.14 | 34.72 | 34.72 | 35.14 | 34.72 | 5,725 |
| June 20, 2025 | 35.01 | 35.03 | 35.03 | 35.26 | 35.01 | 1,696 |
| June 19, 2025 | 34.66 | 34.65 | 34.65 | 34.98 | 34.65 | 2,524 |
| June 18, 2025 | 34.82 | 35.17 | 35.17 | 35.17 | 34.78 | 2,023 |
| June 17, 2025 | 34.78 | 34.83 | 34.83 | 35.05 | 34.78 | 1,131 |
| June 16, 2025 | 35.06 | 35.35 | 35.35 | 35.36 | 35.06 | 2,134 |
| June 13, 2025 | 35.2 | 35.22 | 35.22 | 35.27 | 35.07 | 1,224 |
| June 12, 2025 | 35.91 | 35.62 | 35.62 | 36.01 | 35.59 | 2,309 |
| June 11, 2025 | 36.62 | 36.1 | 36.1 | 36.62 | 35.61 | 7,057 |
| June 10, 2025 | 35.67 | 35.65 | 35.65 | 36.41 | 35.3 | 4,776 |
| June 09, 2025 | 35.83 | 35.69 | 35.69 | 35.87 | 35.69 | 487 |
| June 06, 2025 | 35.67 | 35.56 | 35.56 | 35.67 | 35.35 | 275 |
| June 05, 2025 | 35.28 | 35.25 | 35.25 | 35.31 | 34.86 | 531 |
| June 04, 2025 | 35.31 | 35.3 | 35.3 | 35.31 | 35.24 | 128 |
| June 03, 2025 | 35.04 | 35.15 | 35.15 | 35.15 | 34.87 | 1,280 |
| June 02, 2025 | 35.08 | 35 | 35 | 35.98 | 34.84 | 6,551 |
| May 30, 2025 | 35.04 | 34.96 | 34.96 | 35.34 | 34.75 | 33,712 |
| May 29, 2025 | 35.45 | 35.01 | 35.01 | 35.48 | 34.99 | 1,688 |
| May 28, 2025 | 35.24 | 35.15 | 35.15 | 35.98 | 35.15 | 1,356 |
| May 27, 2025 | 35.23 | 35.2 | 35.2 | 35.48 | 35.09 | 3,344 |
| May 26, 2025 | 35.26 | 35.25 | 35.25 | 35.26 | 35.25 | 0 |
