359.00
-0.2(-0.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0 | 359 | 359 | 359.4 | 359 | 58.04M |
| May 29, 2025 | 360 | 359.2 | 359.2 | 360 | 359.2 | 446,813 |
| May 28, 2025 | 359.8 | 359.2 | 359.2 | 359.8 | 359 | 618,720 |
| May 27, 2025 | 359.2 | 359.6 | 359.6 | 359.8 | 359 | 1.65M |
| May 23, 2025 | 359.4 | 359 | 359 | 359.4 | 359 | 512,059 |
| May 22, 2025 | 359.4 | 359.2 | 359.2 | 359.4 | 359.2 | 696,840 |
| May 21, 2025 | 359.6 | 359 | 359 | 359.6 | 359 | 1.05M |
| May 20, 2025 | 360 | 359 | 359 | 360 | 359 | 1.55M |
| May 19, 2025 | 359.2 | 359.2 | 359.2 | 359.6 | 359.2 | 401,039 |
| May 16, 2025 | 359.4 | 359.2 | 359.2 | 359.8 | 359 | 950,228 |
| May 15, 2025 | 359.8 | 359.2 | 359.2 | 359.8 | 359.2 | 1.11M |
| May 14, 2025 | 359.6 | 360.4 | 360.4 | 360.4 | 359.2 | 863,230 |
| May 13, 2025 | 359.6 | 359 | 359 | 364.8 | 359 | 1.4M |
| May 12, 2025 | 359.6 | 359.6 | 359.6 | 359.6 | 359 | 656,918 |
| May 09, 2025 | 359.2 | 359 | 359 | 360 | 359 | 2.42M |
| May 08, 2025 | 359.8 | 359 | 359 | 359.8 | 359 | 23.82M |
| May 07, 2025 | 359.2 | 359.27 | 359.27 | 360 | 359.2 | 94,161 |
| May 06, 2025 | 360 | 360 | 360 | 364 | 358.6 | 10.82M |
| May 02, 2025 | 360 | 361.2 | 361.2 | 361.2 | 359 | 1.27M |
| May 01, 2025 | 367.6 | 367.4 | 367.4 | 367.6 | 367 | 1.11M |
| April 30, 2025 | 366.8 | 366.8 | 366.8 | 367.12 | 362.6 | 1.55M |
| April 29, 2025 | 366.2 | 366.2 | 366.2 | 366.2 | 365.8 | 15.42M |
| April 28, 2025 | 366 | 366 | 366 | 366.4 | 366 | 1.39M |
| April 25, 2025 | 366.2 | 366.2 | 366.2 | 366.2 | 366 | 740,818 |
| April 24, 2025 | 366 | 365.8 | 365.8 | 366.2 | 365.8 | 15.98M |
| April 23, 2025 | 366 | 366.2 | 366.2 | 366.2 | 365.6 | 2.57M |
| April 22, 2025 | 365.6 | 365.6 | 365.6 | 366 | 365.6 | 2.03M |