International Distributions Services plc (IDS.L) LSE

359.00

-0.2(-0.06%)

Updated at May 30, 2025 04:35PM

Currency In GBp

IDS.L Historical Return

If you invested 1000 GBp in International Distributions Services plc (IDS.L) 10 years ago, it would be worth 1,032.14 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 705.17 GBp. This corresponds to total returns of 3.21%, -29.48%, respectively, with annualized returns of 0.32%, -6.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 30, 2025	0	359	359	359.4	359	58.04M
May 29, 2025	360	359.2	359.2	360	359.2	446,813
May 28, 2025	359.8	359.2	359.2	359.8	359	618,720
May 27, 2025	359.2	359.6	359.6	359.8	359	1.65M
May 23, 2025	359.4	359	359	359.4	359	512,059
May 22, 2025	359.4	359.2	359.2	359.4	359.2	696,840
May 21, 2025	359.6	359	359	359.6	359	1.05M
May 20, 2025	360	359	359	360	359	1.55M
May 19, 2025	359.2	359.2	359.2	359.6	359.2	401,039
May 16, 2025	359.4	359.2	359.2	359.8	359	950,228
May 15, 2025	359.8	359.2	359.2	359.8	359.2	1.11M
May 14, 2025	359.6	360.4	360.4	360.4	359.2	863,230
May 13, 2025	359.6	359	359	364.8	359	1.4M
May 12, 2025	359.6	359.6	359.6	359.6	359	656,918
May 09, 2025	359.2	359	359	360	359	2.42M
May 08, 2025	359.8	359	359	359.8	359	23.82M
May 07, 2025	359.2	359	359	360	359	2.63M
May 06, 2025	360	360	360	364	358.6	10.82M
May 02, 2025	360	361.2	361.2	361.2	359	1.27M
May 01, 2025	367.6	367.4	359.4	367.6	367	1.11M
April 30, 2025	366.8	366.8	358.81	367.12	362.6	1.55M
April 29, 2025	366.2	366.2	358.23	366.2	365.8	15.42M
April 28, 2025	366	366	358.03	366.4	366	1.39M
April 25, 2025	366.2	366.2	358.23	366.2	366	740,818
April 24, 2025	366	365.8	357.83	366.2	365.8	15.98M
April 23, 2025	366	366.2	358.23	366.2	365.6	2.57M
April 22, 2025	365.6	365.6	357.64	366	365.6	2.03M
April 17, 2025	365.8	365.6	357.64	366	365.6	1.76M
April 16, 2025	365.8	365.8	357.83	365.8	365.4	666,368
April 15, 2025	365.8	365.8	357.83	365.8	365.4	1.08M
April 14, 2025	365.2	365.8	357.83	366	365.2	1.13M
April 11, 2025	365.6	365.8	357.83	365.8	365.4	15.37M
April 10, 2025	365.4	365.6	357.64	365.6	365.2	1.65M
April 09, 2025	365.2	365.2	357.25	365.6	365.2	1.72M
April 08, 2025	365.4	365.4	357.44	365.6	364.88	18.13M
April 07, 2025	365.2	365	357.05	365.6	365	4.65M
April 04, 2025	365.4	365.2	357.25	365.8	365.2	2.71M
April 03, 2025	365.6	365.4	357.44	366.2	365.2	23.85M
April 02, 2025	363	364	356.07	364	362.8	536,069
April 01, 2025	363.6	362.8	354.9	363.6	362.8	1.08M
March 31, 2025	363.2	363	355.1	363.6	363	2.48M
March 28, 2025	363.2	363.2	355.29	363.8	363	587,394
March 27, 2025	363.4	363.2	355.29	364	363	707,087
March 26, 2025	363.8	363.4	355.49	364.04	363.4	754,342
March 25, 2025	363.8	363.6	355.68	364	363.2	2.67M
March 24, 2025	364	363.8	355.88	364	363.6	626,035
March 21, 2025	363.8	363.4	355.49	364.6	363.39	4.85M
March 20, 2025	364	363.8	355.88	365	363.6	2.03M
March 19, 2025	363.8	363.6	355.68	364	363.2	684,371
March 18, 2025	363.2	364	356.07	364	363	1.91M
March 17, 2025	363.4	363.4	355.49	363.6	363.2	679,306
March 14, 2025	363.2	363.4	355.49	363.4	362.6	708,126
March 13, 2025	363.2	363.2	355.29	363.4	363	755,595
March 12, 2025	363	363	355.1	363.4	363	1.02M
March 11, 2025	363	363	355.1	363.6	363	3.31M
March 10, 2025	363	363.2	355.29	363.8	362.8	2.03M
March 07, 2025	362.6	363.2	355.29	363.2	362.6	3.66M
March 06, 2025	362.4	363	355.1	363.4	362.4	2.22M
March 05, 2025	362.2	362.4	354.51	362.8	362	4.26M
March 04, 2025	361.4	361.6	353.73	364.2	361.4	5.09M