IDT Corporation (IDT) NYSE
55.41
-0.56(-1.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
55.41
-0.56(-1.00%)
Currency In USD
If you invested $1000 in IDT Corporation (IDT) 10 years ago, it would be worth $5,110.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,889.65, while $1000 invested 1 year ago would be worth $916.56. This corresponds to total returns of 411.03%, 88.97%, -8.34%, respectively, with annualized returns of 17.71%, 13.57%, -8.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 55.95 | 55.41 | 55.41 | 55.99 | 54.34 | 157,754 |
| June 01, 2026 | 55.16 | 55.97 | 55.97 | 56.15 | 54.4 | 149,590 |
| May 29, 2026 | 54.29 | 55.16 | 55.16 | 55.97 | 54.29 | 170,235 |
| May 28, 2026 | 52.53 | 54.05 | 54.05 | 54.12 | 52.02 | 149,801 |
| May 27, 2026 | 52.42 | 52.43 | 52.43 | 53.64 | 52.16 | 131,835 |
| May 26, 2026 | 52.75 | 52.15 | 52.15 | 53.28 | 51.63 | 101,905 |
| May 22, 2026 | 52.29 | 52.9 | 52.9 | 53 | 52.29 | 16,525 |
| May 21, 2026 | 52.28 | 52.69 | 52.69 | 52.89 | 51.54 | 109,597 |
| May 20, 2026 | 52.97 | 52.74 | 52.74 | 53.39 | 52.02 | 104,670 |
| May 19, 2026 | 52.65 | 53.18 | 53.18 | 53.32 | 52.32 | 94,458 |
| May 18, 2026 | 51.85 | 52.68 | 52.68 | 54.56 | 51.85 | 78,489 |
| May 15, 2026 | 52.72 | 52 | 52 | 53.49 | 51.96 | 105,588 |
| May 14, 2026 | 52.14 | 52.81 | 52.81 | 53.07 | 51.84 | 90,409 |
| May 13, 2026 | 52.39 | 51.96 | 51.96 | 52.44 | 51.74 | 130,015 |
| May 12, 2026 | 52.27 | 52.66 | 52.66 | 52.9 | 51.71 | 163,740 |
| May 11, 2026 | 53.15 | 52.16 | 52.16 | 53.54 | 51.37 | 115,085 |
| May 08, 2026 | 53.5 | 53.53 | 53.53 | 54.24 | 52.03 | 126,670 |
| May 07, 2026 | 53 | 53.54 | 53.54 | 53.91 | 52.75 | 129,133 |
| May 06, 2026 | 52.86 | 52.61 | 52.61 | 53.21 | 52.08 | 86,568 |
| May 05, 2026 | 52.11 | 52.51 | 52.51 | 52.65 | 51.43 | 125,993 |
| May 04, 2026 | 51 | 51.88 | 51.88 | 52.13 | 50.52 | 177,812 |
| May 01, 2026 | 50.51 | 51.13 | 51.13 | 51.45 | 49.99 | 107,952 |
| April 30, 2026 | 50.31 | 50.15 | 50.15 | 50.69 | 49.33 | 170,812 |
| April 29, 2026 | 51.77 | 50.57 | 50.57 | 51.81 | 50.11 | 87,486 |
| April 28, 2026 | 52.93 | 52.19 | 52.19 | 53.53 | 52.15 | 85,000 |
| April 27, 2026 | 51.53 | 52.46 | 52.46 | 52.81 | 50.92 | 163,835 |
| April 24, 2026 | 51.16 | 51.79 | 51.79 | 51.84 | 49.64 | 86,752 |
| April 23, 2026 | 51.86 | 51.31 | 51.31 | 52.09 | 50.78 | 87,300 |
| April 22, 2026 | 52.18 | 51.98 | 51.98 | 52.18 | 51.49 | 91,390 |
| April 21, 2026 | 52.54 | 52.06 | 52.06 | 52.63 | 51.75 | 105,406 |
| April 20, 2026 | 52.02 | 52.28 | 52.28 | 52.66 | 51.72 | 91,105 |
| April 17, 2026 | 51.59 | 52.15 | 52.15 | 52.62 | 51.4 | 123,852 |
| April 16, 2026 | 50.61 | 51.27 | 51.27 | 51.33 | 50.17 | 138,673 |
| April 15, 2026 | 51 | 50.76 | 50.76 | 51.74 | 50.69 | 95,444 |
| April 14, 2026 | 49.74 | 51.16 | 51.16 | 51.22 | 49.4 | 156,638 |
| April 13, 2026 | 49.53 | 49.66 | 49.66 | 49.75 | 48.84 | 88,540 |
| April 10, 2026 | 50.01 | 49.67 | 49.67 | 50.42 | 49.26 | 71,133 |
| April 09, 2026 | 49.15 | 50.01 | 50.01 | 50.09 | 49.12 | 111,040 |
| April 08, 2026 | 49.24 | 49.5 | 49.5 | 49.87 | 48.97 | 69,539 |
| April 07, 2026 | 49.25 | 48.77 | 48.77 | 49.49 | 48.77 | 101,105 |
| April 06, 2026 | 48.27 | 49.45 | 49.45 | 49.8 | 48.19 | 117,440 |
| April 02, 2026 | 49.15 | 48.47 | 48.47 | 49.29 | 48.34 | 113,328 |
| April 01, 2026 | 49.12 | 49.27 | 49.27 | 49.56 | 48.65 | 115,421 |
| March 31, 2026 | 49.25 | 49.1 | 49.1 | 49.7 | 48.74 | 173,735 |
| March 30, 2026 | 47.63 | 49.02 | 49.02 | 49.19 | 47.58 | 167,713 |
| March 27, 2026 | 47.77 | 47.42 | 47.42 | 47.94 | 47.16 | 192,731 |
| March 26, 2026 | 47.04 | 48.01 | 48.01 | 48.41 | 47.04 | 148,808 |
| March 25, 2026 | 48.42 | 47.52 | 47.52 | 48.42 | 47.42 | 100,242 |
| March 24, 2026 | 48.24 | 48.09 | 48.09 | 48.85 | 47.82 | 148,698 |
| March 23, 2026 | 48.32 | 48.27 | 48.27 | 48.47 | 47.8 | 162,727 |
| March 20, 2026 | 47.88 | 47.56 | 47.56 | 47.88 | 47.32 | 226,721 |
| March 19, 2026 | 46.93 | 47.79 | 47.79 | 48.2 | 46.93 | 195,653 |
| March 18, 2026 | 47.65 | 47.25 | 47.18 | 48.04 | 47.21 | 182,898 |
| March 17, 2026 | 48.17 | 48 | 47.93 | 49.15 | 47.52 | 172,635 |
| March 16, 2026 | 48.69 | 47.81 | 47.74 | 49.03 | 47.42 | 208,662 |
| March 13, 2026 | 49.51 | 48.73 | 48.66 | 49.86 | 48.01 | 163,590 |
| March 12, 2026 | 49.42 | 49.16 | 49.09 | 50.37 | 48.6 | 180,187 |
| March 11, 2026 | 51 | 49.84 | 49.77 | 51.94 | 46.48 | 282,144 |
| March 10, 2026 | 50.24 | 51.65 | 51.57 | 51.86 | 50.24 | 196,863 |
| March 09, 2026 | 50.87 | 50.74 | 50.66 | 51.37 | 50.15 | 153,305 |