IDT Corporation (IDT) NYSE

55.41

-0.56(-1.00%)

Updated at June 02 04:00PM

Currency In USD

IDT Historical Return

If you invested $1000 in IDT Corporation (IDT) 10 years ago, it would be worth $5,110.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,889.65, while $1000 invested 1 year ago would be worth $916.56. This corresponds to total returns of 411.03%, 88.97%, -8.34%, respectively, with annualized returns of 17.71%, 13.57%, -8.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.95	55.41	55.41	55.99	54.34	157,754
June 01, 2026	55.16	55.97	55.97	56.15	54.4	149,590
May 29, 2026	54.29	55.16	55.16	55.97	54.29	170,235
May 28, 2026	52.53	54.05	54.05	54.12	52.02	149,801
May 27, 2026	52.42	52.43	52.43	53.64	52.16	131,835
May 26, 2026	52.75	52.15	52.15	53.28	51.63	101,905
May 22, 2026	52.29	52.9	52.9	53	52.29	16,525
May 21, 2026	52.28	52.69	52.69	52.89	51.54	109,597
May 20, 2026	52.97	52.74	52.74	53.39	52.02	104,670
May 19, 2026	52.65	53.18	53.18	53.32	52.32	94,458
May 18, 2026	51.85	52.68	52.68	54.56	51.85	78,489
May 15, 2026	52.72	52	52	53.49	51.96	105,588
May 14, 2026	52.14	52.81	52.81	53.07	51.84	90,409
May 13, 2026	52.39	51.96	51.96	52.44	51.74	130,015
May 12, 2026	52.27	52.66	52.66	52.9	51.71	163,740
May 11, 2026	53.15	52.16	52.16	53.54	51.37	115,085
May 08, 2026	53.5	53.53	53.53	54.24	52.03	126,670
May 07, 2026	53	53.54	53.54	53.91	52.75	129,133
May 06, 2026	52.86	52.61	52.61	53.21	52.08	86,568
May 05, 2026	52.11	52.51	52.51	52.65	51.43	125,993
May 04, 2026	51	51.88	51.88	52.13	50.52	177,812
May 01, 2026	50.51	51.13	51.13	51.45	49.99	107,952
April 30, 2026	50.31	50.15	50.15	50.69	49.33	170,812
April 29, 2026	51.77	50.57	50.57	51.81	50.11	87,486
April 28, 2026	52.93	52.19	52.19	53.53	52.15	85,000
April 27, 2026	51.53	52.46	52.46	52.81	50.92	163,835
April 24, 2026	51.16	51.79	51.79	51.84	49.64	86,752
April 23, 2026	51.86	51.31	51.31	52.09	50.78	87,300
April 22, 2026	52.18	51.98	51.98	52.18	51.49	91,390
April 21, 2026	52.54	52.06	52.06	52.63	51.75	105,406
April 20, 2026	52.02	52.28	52.28	52.66	51.72	91,105
April 17, 2026	51.59	52.15	52.15	52.62	51.4	123,852
April 16, 2026	50.61	51.27	51.27	51.33	50.17	138,673
April 15, 2026	51	50.76	50.76	51.74	50.69	95,444
April 14, 2026	49.74	51.16	51.16	51.22	49.4	156,638
April 13, 2026	49.53	49.66	49.66	49.75	48.84	88,540
April 10, 2026	50.01	49.67	49.67	50.42	49.26	71,133
April 09, 2026	49.15	50.01	50.01	50.09	49.12	111,040
April 08, 2026	49.24	49.5	49.5	49.87	48.97	69,539
April 07, 2026	49.25	48.77	48.77	49.49	48.77	101,105
April 06, 2026	48.27	49.45	49.45	49.8	48.19	117,440
April 02, 2026	49.15	48.47	48.47	49.29	48.34	113,328
April 01, 2026	49.12	49.27	49.27	49.56	48.65	115,421
March 31, 2026	49.25	49.1	49.1	49.7	48.74	173,735
March 30, 2026	47.63	49.02	49.02	49.19	47.58	167,713
March 27, 2026	47.77	47.42	47.42	47.94	47.16	192,731
March 26, 2026	47.04	48.01	48.01	48.41	47.04	148,808
March 25, 2026	48.42	47.52	47.52	48.42	47.42	100,242
March 24, 2026	48.24	48.09	48.09	48.85	47.82	148,698
March 23, 2026	48.32	48.27	48.27	48.47	47.8	162,727
March 20, 2026	47.88	47.56	47.56	47.88	47.32	226,721
March 19, 2026	46.93	47.79	47.79	48.2	46.93	195,653
March 18, 2026	47.65	47.25	47.18	48.04	47.21	182,898
March 17, 2026	48.17	48	47.93	49.15	47.52	172,635
March 16, 2026	48.69	47.81	47.74	49.03	47.42	208,662
March 13, 2026	49.51	48.73	48.66	49.86	48.01	163,590
March 12, 2026	49.42	49.16	49.09	50.37	48.6	180,187
March 11, 2026	51	49.84	49.77	51.94	46.48	282,144
March 10, 2026	50.24	51.65	51.57	51.86	50.24	196,863
March 09, 2026	50.87	50.74	50.66	51.37	50.15	153,305