IDT Corporation (IDT) NYSE

Currency In USD

IDT Historical Return

If you invested $1000 in IDT Corporation (IDT) 10 years ago, it would be worth $4,966.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,285.57, while $1000 invested 1 year ago would be worth $1,114.76. This corresponds to total returns of 396.68%, 28.56%, 11.48%, respectively, with annualized returns of 17.37%, 5.15%, 11.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	65.35	65.86	65.86	66.12	64.37	213,285
July 30, 2026	66.62	65.94	65.94	67.11	65.94	175,714
July 29, 2026	67.76	67.1	67.1	68.31	66.85	227,471
July 28, 2026	66.58	67.88	67.88	68.03	65.68	216,112
July 27, 2026	64.51	65.74	65.74	66.59	64.46	179,864
July 23, 2026	63.82	62.71	62.71	63.82	61.69	280,099
July 22, 2026	63.75	64.21	64.21	64.26	62.86	225,091
July 21, 2026	62.64	63.35	63.35	63.6	62.64	152,735
July 20, 2026	62.89	63.04	63.04	64.04	62.22	182,099
July 17, 2026	63.39	63.16	63.16	63.99	61.7	142,250
July 16, 2026	63.69	63.63	63.63	64.22	62.81	172,901
July 15, 2026	62.27	62.87	62.87	63.8	61.63	156,844
July 14, 2026	61.21	62.38	62.38	62.8	61.04	238,939
July 13, 2026	61.23	61.4	61.4	61.7	60.17	128,106
July 10, 2026	60.32	61.1	61.1	61.13	60.19	158,549
July 09, 2026	59.39	59.97	59.97	60.05	58.62	157,008
July 08, 2026	61.12	59.95	59.95	61.96	59.75	183,739
July 07, 2026	61.04	61.08	61.08	61.58	59.97	189,761
July 06, 2026	58.98	60.28	60.28	60.29	58.56	259,901
July 02, 2026	58.42	58.82	58.82	59.03	57.98	149,472
July 01, 2026	58.79	57.95	57.95	59.46	57.58	185,679
June 30, 2026	57.8	58.16	58.16	58.55	57	139,898
June 29, 2026	56.95	57.95	57.95	58.65	56.51	210,680
June 26, 2026	56.25	57.34	57.34	57.46	55.72	536,200
June 25, 2026	55.21	55.92	55.92	55.99	54.93	150,580
June 24, 2026	54.26	55.68	55.68	56.09	54.26	199,945
June 23, 2026	53.06	54.07	54.07	54.54	52.69	279,622
June 22, 2026	54.82	52.28	52.28	55.19	51.55	382,728
June 18, 2026	53.78	55.42	55.42	55.73	53.33	861,413
June 17, 2026	53.49	53.83	53.83	54.42	52.87	211,375
June 16, 2026	52.98	54.09	54.09	54.53	52.93	207,620
June 15, 2026	54.78	52.76	52.76	55.18	52.49	226,316
June 12, 2026	55.19	54.63	54.63	55.51	53.82	221,555
June 11, 2026	55.29	55.04	55.04	55.8	54.77	149,143
June 10, 2026	56.14	55.5	55.5	57.16	55.36	168,910
June 09, 2026	54.86	56.13	56.13	56.29	54.2	139,602
June 08, 2026	55.95	55.09	55.09	56.53	54.96	140,727
June 05, 2026	55.68	56.08	56.08	57.26	55.41	178,718
June 04, 2026	56.99	55.57	55.57	58.44	52.01	415,816
June 03, 2026	54.95	54.03	54.03	55	53.04	190,448
June 02, 2026	55.95	55.41	55.41	55.99	54.34	157,754
June 01, 2026	55.16	55.97	55.97	56.15	54.4	149,590
May 29, 2026	54.29	55.16	55.16	55.97	54.29	170,235
May 28, 2026	52.53	54.05	54.05	54.12	52.02	149,801
May 27, 2026	52.42	52.43	52.43	53.64	52.16	131,835
May 26, 2026	52.75	52.15	52.15	53.28	51.63	101,905
May 22, 2026	52.29	52.9	52.9	53	52.29	16,525
May 21, 2026	52.28	52.69	52.69	52.89	51.54	109,597
May 20, 2026	52.97	52.74	52.74	53.39	52.02	104,670
May 19, 2026	52.65	53.18	53.18	53.32	52.32	94,458
May 18, 2026	51.85	52.68	52.68	54.56	51.85	78,489
May 15, 2026	52.72	52	52	53.49	51.96	105,588
May 14, 2026	52.14	52.81	52.81	53.07	51.84	90,409
May 13, 2026	52.39	51.96	51.96	52.44	51.74	130,015
May 12, 2026	52.27	52.66	52.66	52.9	51.71	163,740
May 11, 2026	53.15	52.16	52.16	53.54	51.37	115,085
May 08, 2026	53.5	53.53	53.53	54.24	52.03	126,670
May 07, 2026	53	53.54	53.54	53.91	52.75	129,133
May 06, 2026	52.86	52.61	52.61	53.21	52.08	86,568
May 05, 2026	52.11	52.51	52.51	52.65	51.43	125,993