iShares $ Treasury Bond 20+yr UCITS ETF - IDTG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	2.97	2.97	2.97	2.97	2.96	196,719
January 12, 2026	2.96	2.97	2.97	2.97	2.95	134,866
January 09, 2026	2.96	2.97	2.97	2.98	2.95	136,238
January 08, 2026	2.97	2.96	2.96	2.97	2.95	91,012
January 07, 2026	2.96	2.98	2.98	2.98	2.96	335,203
January 06, 2026	2.97	2.94	2.94	2.97	2.94	200,729
January 05, 2026	2.93	2.96	2.96	2.96	2.93	141,842
January 02, 2026	2.95	2.95	2.95	2.96	2.94	218,322
December 31, 2025	2.97	2.98	2.98	2.99	2.97	71,658
December 30, 2025	2.98	2.98	2.98	2.98	2.97	94,822
December 29, 2025	2.98	2.98	2.98	3	2.96	80,214
December 24, 2025	2.97	2.96	2.96	2.97	2.96	115,070
December 23, 2025	2.97	2.96	2.96	2.97	2.95	253,690
December 22, 2025	2.94	2.96	2.96	2.96	2.94	153,951
December 19, 2025	2.94	2.96	2.96	2.98	2.94	152,284
December 18, 2025	2.97	2.98	2.98	2.98	2.96	201,414
December 17, 2025	2.96	2.96	2.96	2.97	2.95	135,765
December 16, 2025	2.95	2.96	2.96	2.97	2.94	251,266
December 15, 2025	2.95	2.96	2.96	2.96	2.95	227,854
December 12, 2025	2.97	2.94	2.94	2.97	2.94	557,752
December 11, 2025	2.98	2.98	2.98	2.99	2.97	548,154
December 10, 2025	3.04	3.04	3.04	3.05	3.02	830,937
December 09, 2025	3.03	3.04	3.04	3.05	3.03	383,208
December 08, 2025	3.04	3.03	3.03	3.04	3.02	307,405
December 05, 2025	3.06	3.04	3.04	3.06	3.04	757,609
December 04, 2025	3.06	3.06	3.06	3.07	3.06	149,290
December 03, 2025	3.07	3.06	3.06	3.08	3.06	1.04M
December 02, 2025	3.06	3.06	3.06	3.07	3.05	240,217
December 01, 2025	3.06	3.06	3.06	3.1	3.06	258,385
November 28, 2025	3.12	3.09	3.09	3.13	3.09	467,756
November 27, 2025	3.13	3.12	3.12	3.13	3.1	287,462
November 26, 2025	3.12	3.1	3.1	3.12	3.09	211,531
November 25, 2025	3.09	3.11	3.11	3.11	3.09	167,415
November 24, 2025	3.08	3.09	3.09	3.09	3.08	272,241
November 21, 2025	3.07	3.07	3.07	3.09	3.07	3.15M
November 20, 2025	3.06	3.07	3.07	3.07	3.04	124,759
November 19, 2025	3.06	3.06	3.06	3.07	3.05	225,693
November 18, 2025	3.07	3.06	3.06	3.08	3.06	216,948
November 17, 2025	3.05	3.07	3.07	3.07	3.05	291,219
November 14, 2025	3.06	3.06	3.06	3.09	3.06	4.64M
November 13, 2025	3.09	3.09	3.09	3.11	3.08	224,924
November 12, 2025	3.08	3.09	3.09	3.1	3.08	160,322
November 11, 2025	3.07	3.09	3.09	3.09	3.07	119,771
November 10, 2025	3.06	3.07	3.07	3.08	3.05	695,800
November 07, 2025	3.07	3.08	3.08	3.09	3.07	1.1M
November 06, 2025	3.06	3.08	3.08	3.09	3.06	299,357
November 05, 2025	3.08	3.06	3.06	3.1	3.05	171,363
November 04, 2025	3.08	3.09	3.09	3.09	3.08	223,868
November 03, 2025	3.11	3.08	3.08	3.11	3.07	208,304
October 31, 2025	3.07	3.09	3.09	3.1	3.07	204,922
October 30, 2025	3.12	3.1	3.1	3.13	3.09	266,528
October 29, 2025	3.15	3.14	3.14	3.16	3.14	239,877
October 28, 2025	3.14	3.14	3.14	3.16	3.14	200,772
October 27, 2025	3.11	3.13	3.13	3.14	3.11	2.28M
October 24, 2025	3.16	3.13	3.13	3.16	3.12	178,892
October 23, 2025	3.15	3.14	3.14	3.15	3.13	399,191
October 22, 2025	3.16	3.15	3.15	3.16	3.14	200,378
October 21, 2025	3.14	3.15	3.15	3.16	3.13	204,317
October 20, 2025	3.12	3.13	3.13	3.13	3.11	948,563
October 17, 2025	3.16	3.12	3.12	3.16	3.11	251,073

iShares $ Treasury Bond 20+yr UCITS ETF (IDTG.L) LSE