iShares $ Treasury Bond 20+yr UCITS ETF (IDTG.L) LSE

Currency In GBP

IDTG.L Historical Return

If you invested £1000 in iShares $ Treasury Bond 20+yr UCITS ETF (IDTG.L) since IPO date, it would be worth £664.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £615.6, while £1000 invested 1 year ago would be worth £930.6. This corresponds to total returns of -33.59%, -38.44%, -6.94%, respectively, with annualized returns of -5.83%, -9.25%, -6.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDTG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.77	2.78	2.78	2.79	2.76	213,695
September 10, 2026	2.8	2.77	2.77	2.8	2.77	108,126
September 09, 2026	2.81	2.79	2.79	2.81	2.78	440,711
September 08, 2026	2.81	2.81	2.81	2.83	2.8	11.97M
September 07, 2026	2.81	2.81	2.81	2.82	2.8	1.15M
September 04, 2026	2.81	2.81	2.81	2.82	2.81	3.13M
September 03, 2026	2.81	2.82	2.82	2.82	2.8	173,944
September 02, 2026	2.79	2.8	2.8	2.81	2.79	126,222
September 01, 2026	2.81	2.81	2.81	2.82	2.79	179,053
August 28, 2026	2.83	2.84	2.84	2.84	2.82	728,788
August 27, 2026	2.85	2.84	2.84	2.85	2.83	1.86M
August 26, 2026	2.84	2.84	2.84	2.85	2.83	115,293
August 25, 2026	2.82	2.84	2.84	2.84	2.81	112,195
August 24, 2026	2.81	2.82	2.82	2.82	2.8	83,354
August 21, 2026	2.8	2.8	2.8	2.81	2.8	186,428
August 20, 2026	2.83	2.8	2.8	2.83	2.8	268,216
August 19, 2026	2.8	2.82	2.82	2.83	2.78	92,931
August 18, 2026	2.77	2.78	2.78	2.78	2.76	120,556
August 17, 2026	2.8	2.78	2.78	2.81	2.78	96,696
August 14, 2026	2.81	2.79	2.79	2.82	2.79	168,007
August 13, 2026	2.8	2.81	2.81	2.83	2.8	49,289
August 12, 2026	2.81	2.81	2.81	2.81	2.8	59,194
August 11, 2026	2.79	2.8	2.8	2.81	2.78	317,487
August 10, 2026	2.82	2.8	2.8	2.82	2.8	99,888
August 07, 2026	2.81	2.82	2.82	2.82	2.81	97,642
August 06, 2026	2.83	2.82	2.82	2.83	2.81	99,905
August 05, 2026	2.84	2.83	2.83	2.84	2.82	116,807
August 04, 2026	2.8	2.82	2.82	2.82	2.79	210,537
August 03, 2026	2.79	2.8	2.8	2.81	2.79	92,895
July 31, 2026	2.82	2.79	2.79	2.83	2.78	157,816
July 30, 2026	2.8	2.81	2.81	2.82	2.79	303,716
July 29, 2026	2.85	2.85	2.85	2.86	2.85	84,246
July 28, 2026	2.85	2.86	2.86	2.86	2.84	84,072
July 27, 2026	2.84	2.84	2.84	2.85	2.83	185,539
July 23, 2026	2.83	2.82	2.82	2.83	2.81	141,487
July 22, 2026	2.83	2.84	2.84	2.84	2.83	43,512
July 21, 2026	2.85	2.84	2.84	2.85	2.83	53,417
July 20, 2026	2.86	2.85	2.85	2.88	2.85	69,280
July 17, 2026	2.86	2.87	2.87	2.88	2.86	235,505
July 16, 2026	2.85	2.85	2.85	2.86	2.84	180,601
July 15, 2026	2.85	2.86	2.86	2.86	2.84	126,551
July 14, 2026	2.85	2.86	2.86	2.87	2.84	159,470
July 13, 2026	2.86	2.85	2.85	2.87	2.85	140,788
July 10, 2026	2.87	2.87	2.87	2.88	2.86	420,942
July 09, 2026	2.86	2.86	2.86	2.87	2.85	188,462
July 08, 2026	2.87	2.85	2.85	2.87	2.85	257,523
July 07, 2026	2.89	2.88	2.88	2.89	2.88	11.69M
July 06, 2026	2.9	2.89	2.89	2.91	2.89	100,515
July 03, 2026	2.9	2.9	2.9	2.9	2.89	165,070
July 02, 2026	2.9	2.91	2.91	2.91	2.89	131,005
July 01, 2026	2.91	2.91	2.91	2.91	2.9	286,708
June 30, 2026	2.96	2.94	2.94	2.96	2.94	67,116
June 29, 2026	2.95	2.95	2.95	2.96	2.95	151,714
June 26, 2026	2.95	2.95	2.95	2.96	2.94	158,576
June 25, 2026	2.95	2.96	2.96	2.97	2.95	231,686
June 24, 2026	2.92	2.95	2.95	2.95	2.92	118,485
June 23, 2026	2.92	2.92	2.92	2.92	2.91	60,625
June 22, 2026	2.92	2.91	2.91	2.93	2.91	105,009
June 19, 2026	2.93	2.91	2.91	2.93	2.91	101,187
June 18, 2026	2.93	2.94	2.94	2.95	2.93	194,055