iShares $ Treasury Bond 20+yr UCITS ETF - IDTG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2.99	3.02	3.02	3.02	2.98	491,626
September 04, 2025	2.97	2.96	2.96	2.98	2.96	241,413
September 03, 2025	2.92	2.96	2.96	2.96	2.91	405,321
September 02, 2025	2.94	2.92	2.92	2.94	2.91	426,343
September 01, 2025	2.93	2.92	2.92	2.94	2.92	266,182
August 29, 2025	2.97	2.94	2.94	2.97	2.94	187,479
August 28, 2025	2.95	2.96	2.96	2.96	2.95	198,576
August 27, 2025	2.93	2.93	2.93	2.95	2.92	187,409
August 26, 2025	2.92	2.94	2.94	2.96	2.92	190,969
August 22, 2025	2.94	2.96	2.96	2.97	2.93	236,124
August 21, 2025	2.95	2.93	2.93	2.96	2.92	149,863
August 20, 2025	2.95	2.95	2.95	2.95	2.94	136,063
August 19, 2025	2.94	2.94	2.94	2.94	2.93	238,227
August 18, 2025	2.94	2.93	2.93	2.96	2.93	114,709
August 15, 2025	2.96	2.95	2.95	2.97	2.93	397,240
August 14, 2025	2.99	2.96	2.96	3	2.96	182,333
August 13, 2025	2.96	2.98	2.98	2.98	2.96	101,659
August 12, 2025	2.98	2.95	2.95	2.98	2.94	188,071
August 11, 2025	2.97	2.97	2.97	2.99	2.97	144,382
August 08, 2025	2.99	2.97	2.97	2.99	2.96	143,844
August 07, 2025	2.98	3	3	3	2.97	166,821
August 06, 2025	3	2.99	2.99	3	2.98	147,169
August 05, 2025	3	3	3	3	2.98	101,656
August 04, 2025	2.99	2.99	2.99	2.99	2.96	622,466
August 01, 2025	2.94	2.98	2.98	2.99	2.92	277,969
July 31, 2025	2.96	2.96	2.96	2.96	2.95	110,559
July 30, 2025	2.96	2.94	2.94	2.96	2.94	215,052
July 29, 2025	2.92	2.95	2.95	2.95	2.91	322,228
July 28, 2025	2.93	2.91	2.91	2.93	2.91	123,830
July 25, 2025	2.91	2.91	2.91	2.92	2.9	1.27M
July 24, 2025	2.92	2.92	2.92	2.92	2.9	178,468
July 23, 2025	2.92	2.92	2.92	2.92	2.91	186,136
July 22, 2025	2.93	2.94	2.94	2.94	2.9	358,103
July 21, 2025	2.91	2.93	2.93	2.93	2.9	241,947
July 18, 2025	2.9	2.89	2.89	2.9	2.88	97,604
July 17, 2025	2.87	2.9	2.9	2.9	2.86	397,993
July 16, 2025	2.88	2.85	2.85	2.9	2.85	257,908
July 15, 2025	2.9	2.88	2.88	2.92	2.88	322,054
July 14, 2025	2.92	2.89	2.89	2.92	2.88	401,756
July 11, 2025	2.94	2.92	2.92	2.94	2.91	160,435
July 10, 2025	2.95	2.94	2.94	2.95	2.93	176,778
July 09, 2025	2.91	2.93	2.93	2.93	2.91	438,032
July 08, 2025	2.92	2.91	2.91	2.92	2.9	835,823
July 07, 2025	2.95	2.92	2.92	2.96	2.92	1.18M
July 04, 2025	2.97	2.94	2.94	2.98	2.94	119,735
July 03, 2025	2.98	2.95	2.95	2.99	2.94	298,708
July 02, 2025	2.98	2.96	2.96	2.98	2.95	75,782
July 01, 2025	3	2.98	2.98	3	2.97	288,795
June 30, 2025	2.97	2.97	2.97	2.97	2.96	1.13M
June 27, 2025	2.96	2.96	2.96	2.97	2.95	163,481
June 26, 2025	2.96	2.96	2.96	2.97	2.95	201,392
June 25, 2025	2.96	2.94	2.94	2.96	2.93	168,363
June 24, 2025	2.95	2.94	2.94	2.95	2.91	279,873
June 23, 2025	2.92	2.95	2.95	2.95	2.91	224,145
June 20, 2025	2.94	2.92	2.92	2.95	2.9	223,973
June 19, 2025	2.92	2.93	2.93	2.93	2.91	244,883
June 18, 2025	2.92	2.94	2.94	2.94	2.91	179,894
June 17, 2025	2.9	2.91	2.91	2.91	2.89	173,919
June 16, 2025	2.91	2.91	2.91	2.92	2.89	292,385
June 13, 2025	2.96	2.92	2.92	2.96	2.91	274,023

iShares $ Treasury Bond 20+yr UCITS ETF (IDTG.L) LSE