3.06
-0.003(-0.10%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.06 | 3.06 | 3.06 | 3.07 | 3.06 | 149,290 |
| December 03, 2025 | 3.07 | 3.06 | 3.06 | 3.08 | 3.06 | 1.04M |
| December 02, 2025 | 3.06 | 3.06 | 3.06 | 3.07 | 3.05 | 240,217 |
| December 01, 2025 | 3.06 | 3.06 | 3.06 | 3.1 | 3.06 | 258,385 |
| November 28, 2025 | 3.12 | 3.09 | 3.09 | 3.13 | 3.09 | 467,756 |
| November 27, 2025 | 3.13 | 3.12 | 3.12 | 3.13 | 3.1 | 287,462 |
| November 26, 2025 | 3.12 | 3.1 | 3.1 | 3.12 | 3.09 | 211,531 |
| November 25, 2025 | 3.09 | 3.11 | 3.11 | 3.11 | 3.09 | 167,415 |
| November 24, 2025 | 3.08 | 3.09 | 3.09 | 3.09 | 3.08 | 272,241 |
| November 21, 2025 | 3.07 | 3.07 | 3.07 | 3.09 | 3.07 | 3.15M |
| November 20, 2025 | 3.06 | 3.07 | 3.07 | 3.07 | 3.04 | 124,759 |
| November 19, 2025 | 3.06 | 3.06 | 3.06 | 3.07 | 3.05 | 225,693 |
| November 18, 2025 | 3.07 | 3.06 | 3.06 | 3.08 | 3.06 | 216,948 |
| November 17, 2025 | 3.05 | 3.07 | 3.07 | 3.07 | 3.05 | 291,219 |
| November 14, 2025 | 3.06 | 3.06 | 3.06 | 3.09 | 3.06 | 4.64M |
| November 13, 2025 | 3.09 | 3.09 | 3.09 | 3.11 | 3.08 | 224,924 |
| November 12, 2025 | 3.08 | 3.09 | 3.09 | 3.1 | 3.08 | 160,322 |
| November 11, 2025 | 3.07 | 3.09 | 3.09 | 3.09 | 3.07 | 119,771 |
| November 10, 2025 | 3.06 | 3.07 | 3.07 | 3.08 | 3.05 | 695,800 |
| November 07, 2025 | 3.07 | 3.08 | 3.08 | 3.09 | 3.07 | 1.1M |
| November 06, 2025 | 3.06 | 3.08 | 3.08 | 3.09 | 3.06 | 299,357 |
| November 05, 2025 | 3.08 | 3.06 | 3.06 | 3.1 | 3.05 | 171,363 |
| November 04, 2025 | 3.08 | 3.09 | 3.09 | 3.09 | 3.08 | 223,868 |
| November 03, 2025 | 3.11 | 3.08 | 3.08 | 3.11 | 3.07 | 208,304 |
| October 31, 2025 | 3.07 | 3.09 | 3.09 | 3.1 | 3.07 | 204,922 |
| October 30, 2025 | 3.12 | 3.1 | 3.1 | 3.13 | 3.09 | 266,528 |
| October 29, 2025 | 3.15 | 3.14 | 3.14 | 3.16 | 3.14 | 239,877 |
| October 28, 2025 | 3.14 | 3.14 | 3.14 | 3.16 | 3.14 | 200,772 |
| October 27, 2025 | 3.11 | 3.13 | 3.13 | 3.14 | 3.11 | 2.28M |
| October 24, 2025 | 3.16 | 3.13 | 3.13 | 3.16 | 3.12 | 178,892 |
| October 23, 2025 | 3.15 | 3.14 | 3.14 | 3.15 | 3.13 | 399,191 |
| October 22, 2025 | 3.16 | 3.15 | 3.15 | 3.16 | 3.14 | 200,378 |
| October 21, 2025 | 3.14 | 3.15 | 3.15 | 3.16 | 3.13 | 204,317 |
| October 20, 2025 | 3.12 | 3.13 | 3.13 | 3.13 | 3.11 | 948,563 |
| October 17, 2025 | 3.16 | 3.12 | 3.12 | 3.16 | 3.11 | 251,073 |
| October 16, 2025 | 3.12 | 3.11 | 3.11 | 3.13 | 3.1 | 220,591 |
| October 15, 2025 | 3.13 | 3.12 | 3.12 | 3.13 | 3.11 | 244,602 |
| October 14, 2025 | 3.11 | 3.1 | 3.1 | 3.13 | 3.1 | 276,416 |
| October 13, 2025 | 3.09 | 3.09 | 3.09 | 3.1 | 3.08 | 286,582 |
| October 10, 2025 | 3.06 | 3.09 | 3.09 | 3.1 | 3.06 | 206,682 |
| October 09, 2025 | 3.06 | 3.06 | 3.06 | 3.07 | 3.05 | 337,830 |
| October 08, 2025 | 3.06 | 3.06 | 3.06 | 3.07 | 3.06 | 182,106 |
| October 07, 2025 | 3.04 | 3.05 | 3.05 | 3.05 | 3.03 | 85,181 |
| October 06, 2025 | 3.06 | 3.04 | 3.04 | 3.06 | 3.03 | 134,893 |
| October 03, 2025 | 3.06 | 3.07 | 3.07 | 3.08 | 3.06 | 142,495 |
| October 02, 2025 | 3.05 | 3.06 | 3.06 | 3.07 | 3.05 | 156,050 |
| October 01, 2025 | 3.04 | 3.05 | 3.05 | 3.07 | 3.04 | 153,519 |
| September 30, 2025 | 3.07 | 3.06 | 3.06 | 3.07 | 3.05 | 93,989 |
| September 29, 2025 | 3.05 | 3.06 | 3.06 | 3.06 | 3.05 | 97,836 |
| September 26, 2025 | 3.02 | 3.03 | 3.03 | 3.05 | 3.02 | 131,689 |
| September 25, 2025 | 3.04 | 3.02 | 3.02 | 3.05 | 3.01 | 132,901 |
| September 24, 2025 | 3.04 | 3.03 | 3.03 | 3.06 | 3.03 | 98,629 |
| September 23, 2025 | 3.04 | 3.03 | 3.03 | 3.04 | 3.03 | 153,682 |
| September 22, 2025 | 3.04 | 3.03 | 3.03 | 3.04 | 3.02 | 191,581 |
| September 19, 2025 | 3.04 | 3.03 | 3.03 | 3.05 | 3.03 | 247,177 |
| September 18, 2025 | 3.09 | 3.04 | 3.04 | 3.09 | 3.04 | 162,613 |
| September 17, 2025 | 3.08 | 3.09 | 3.09 | 3.1 | 3.08 | 205,206 |
| September 16, 2025 | 3.08 | 3.07 | 3.07 | 3.09 | 3.07 | 152,836 |
| September 15, 2025 | 3.06 | 3.08 | 3.08 | 3.08 | 3.05 | 137,006 |
| September 12, 2025 | 3.07 | 3.06 | 3.06 | 3.08 | 3.05 | 250,320 |