iShares $ Treasury Bond 20+yr UCITS ETF (IDTG.L) LSE

3.15

+0.027(+0.86%)

Updated at October 21 04:20PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20253.143.153.153.163.13204,317
October 20, 20253.123.133.133.133.11948,563
October 17, 20253.163.123.123.163.11251,073
October 16, 20253.123.113.113.133.1220,591
October 15, 20253.133.123.123.133.11244,602
October 14, 20253.113.13.13.133.1276,416
October 13, 20253.093.093.093.13.08286,582
October 10, 20253.063.093.093.13.06206,682
October 09, 20253.063.063.063.073.05337,830
October 08, 20253.063.063.063.073.06182,106
October 07, 20253.043.053.053.053.0385,181
October 06, 20253.063.043.043.063.03134,893
October 03, 20253.063.073.073.083.06142,495
October 02, 20253.053.063.063.073.05156,050
October 01, 20253.043.053.053.073.04153,519
September 30, 20253.073.063.063.073.0593,989
September 29, 20253.053.063.063.063.0597,836
September 26, 20253.023.033.033.053.02131,689
September 25, 20253.043.023.023.053.01132,901
September 24, 20253.043.033.033.063.0398,629
September 23, 20253.043.033.033.043.03153,682
September 22, 20253.043.033.033.043.02191,581
September 19, 20253.043.033.033.053.03247,177
September 18, 20253.093.043.043.093.04162,613
September 17, 20253.083.093.093.13.08205,206
September 16, 20253.083.073.073.093.07152,836
September 15, 20253.063.083.083.083.05137,006
September 12, 20253.073.063.063.083.05250,320
September 11, 20253.053.073.073.093.04105,036
September 10, 20253.043.053.053.053.03274,267
September 09, 20253.063.043.043.063.04138,801
September 08, 20253.013.053.053.053.01137,164
September 05, 20252.993.023.023.022.98491,626
September 04, 20252.972.962.962.982.96241,413
September 03, 20252.922.962.962.962.91405,321
September 02, 20252.942.922.922.942.91426,343
September 01, 20252.932.922.922.942.92266,182
August 29, 20252.972.942.942.972.94187,479
August 28, 20252.952.962.962.962.95198,576
August 27, 20252.932.932.932.952.92187,409
August 26, 20252.922.942.942.962.92190,969
August 22, 20252.942.962.962.972.93236,124
August 21, 20252.952.932.932.962.92149,863
August 20, 20252.952.952.952.952.94136,063
August 19, 20252.942.942.942.942.93238,227
August 18, 20252.942.932.932.962.93114,709
August 15, 20252.962.952.952.972.93397,240
August 14, 20252.992.962.9632.96182,333
August 13, 20252.962.982.982.982.96101,659
August 12, 20252.982.952.952.982.94188,071
August 11, 20252.972.972.972.992.97144,382
August 08, 20252.992.972.972.992.96143,844
August 07, 20252.983332.97166,821
August 06, 202532.992.9932.98147,169
August 05, 202533332.98101,656
August 04, 20252.992.992.992.992.96622,466
August 01, 20252.942.982.982.992.92277,969
July 31, 20252.962.962.962.962.95110,559
July 30, 20252.962.942.942.962.94215,052
July 29, 20252.922.952.952.952.91322,228
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved