iShares $ Treasury Bond 20+yr UCITS ETF (IDTG.L) LSE

2.96

+0.0205(+0.70%)

Updated at June 02 04:35PM

Currency In GBP

IDTG.L Historical Return

If you invested £1000 in iShares $ Treasury Bond 20+yr UCITS ETF (IDTG.L) since IPO date, it would be worth £706.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £709.47, while £1000 invested 1 year ago would be worth £1,052.85. This corresponds to total returns of -29.39%, -29.05%, 5.28%, respectively, with annualized returns of -5.18%, -6.63%, 5.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDTG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.962.962.962.972.95162,627
June 01, 20262.952.942.942.962.93214,688
May 29, 20262.962.962.962.962.95137,693
May 28, 20262.932.952.952.952.921.87M
May 27, 20262.942.942.942.942.93183,454
May 26, 20262.932.932.932.942.92167,684
May 22, 20262.92.92.92.912.892.12M
May 21, 20262.92.872.872.92.87198,408
May 20, 20262.862.892.892.892.86663,980
May 19, 20262.872.852.852.882.85143,870
May 18, 20262.872.872.872.892.87168,867
May 15, 20262.92.882.882.92.88217,647
May 14, 20262.922.942.942.942.92104,898
May 13, 20262.932.912.912.932.91115,198
May 12, 20262.932.932.932.942.9388,649
May 11, 20262.962.952.952.962.95200,931
May 08, 20262.952.962.962.972.95209,534
May 07, 20262.972.962.962.982.96223,477
May 06, 20262.952.962.962.972.95173,046
May 05, 20262.932.942.942.942.92164,013
May 01, 20262.942.942.942.962.94113,612
April 30, 20262.942.942.942.942.93169,464
April 29, 20262.962.942.942.962.94151,583
April 28, 20262.952.952.952.952.94466,564
April 27, 20262.962.962.962.972.963.13M
April 24, 20262.972.972.972.982.96114,587
April 23, 20262.962.982.982.982.96188,473
April 22, 20262.982.982.982.992.97226,953
April 21, 20262.982.972.972.992.97178,116
April 20, 20262.992.982.982.992.96180,222
April 17, 20262.962.992.9932.96130,289
April 16, 20262.982.962.962.982.96138,751
April 15, 20262.992.972.972.992.97148,051
April 14, 20262.982.982.982.982.97202,725
April 13, 20262.952.962.962.972.95215,649
April 10, 20262.982.972.972.982.96102,053
April 09, 20262.982.972.972.982.96861,484
April 08, 20262.992.982.9832.98179,929
April 07, 20262.972.962.962.982.94262,015
April 02, 20262.942.972.972.982.93225,711
April 01, 20262.992.972.972.992.95184,390
March 31, 20262.962.962.962.972.96194,374
March 30, 20262.942.972.972.972.93161,725
March 27, 20262.932.942.942.942.92280,899
March 26, 20262.942.942.942.962.94199,596
March 25, 20262.952.962.962.972.95175,814
March 24, 20262.952.942.942.952.92336,471
March 23, 20262.922.942.942.982.92318,686
March 20, 20262.982.942.942.982.93914,903
March 19, 20262.962.992.992.992.96242,538
March 18, 202632.982.983.022.982.03M
March 17, 20262.972.992.992.992.975.17M
March 16, 20262.962.972.972.982.96631,984
March 13, 20262.952.962.962.982.95554,289
March 12, 20262.972.972.972.982.96189,832
March 11, 20263.012.982.983.012.98433,682
March 10, 20263.053.033.033.053.022.02M
March 09, 20263.013.033.033.033305,309
March 06, 20263.033.023.023.033285,520
March 05, 20263.023.033.033.043.02204,812
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved