iShares $ Treasury Bond 20+yr UCITS ETF (IDTG.L) LSE

Currency In GBP

AD

IDTG.L Historical Return

If you invested £1000 in iShares $ Treasury Bond 20+yr UCITS ETF (IDTG.L) since IPO date, it would be worth £664.68 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £610.75, while £1000 invested 1 year ago would be worth £953.77. This corresponds to total returns of -33.53%, -38.93%, -4.62%, respectively, with annualized returns of -5.91%, -9.39%, -4.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDTG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.822.792.792.832.78157,816
July 30, 20262.82.812.812.822.79303,716
July 29, 20262.852.852.852.862.8584,246
July 28, 20262.852.862.862.862.8484,072
July 27, 20262.842.842.842.852.83185,539
July 23, 20262.832.822.822.832.81141,487
July 22, 20262.832.842.842.842.8343,512
July 21, 20262.852.842.842.852.8353,417
July 20, 20262.862.852.852.882.8569,280
July 17, 20262.862.872.872.882.86235,505
July 16, 20262.852.852.852.862.84180,601
July 15, 20262.852.862.862.862.84126,551
July 14, 20262.852.862.862.872.84159,470
July 13, 20262.862.852.852.872.85140,788
July 10, 20262.872.872.872.882.86420,942
July 09, 20262.862.862.862.872.85188,462
July 08, 20262.872.852.852.872.85257,523
July 07, 20262.892.882.882.892.8811.69M
July 06, 20262.92.892.892.912.89100,515
July 03, 20262.92.92.92.92.89165,070
July 02, 20262.92.912.912.912.89131,005
July 01, 20262.912.912.912.912.9286,708
June 30, 20262.962.942.942.962.9467,116
June 29, 20262.952.952.952.962.95151,714
June 26, 20262.952.952.952.962.94158,576
June 25, 20262.952.962.962.972.95231,686
June 24, 20262.922.952.952.952.92118,485
June 23, 20262.922.922.922.922.9160,625
June 22, 20262.922.912.912.932.91105,009
June 19, 20262.932.912.912.932.91101,187
June 18, 20262.932.942.942.952.93194,055
June 17, 20262.982.992.992.992.98193,388
June 16, 20262.972.972.972.982.9670,908
June 15, 20262.982.962.962.982.96144,704
June 12, 20262.972.962.962.982.95186,364
June 11, 20262.942.952.952.952.93310,305
June 10, 20262.942.942.942.952.93153,532
June 09, 20262.942.932.932.942.93115,093
June 08, 20262.932.932.932.952.93269,403
June 05, 20262.962.942.942.962.93272,995
June 04, 20262.952.962.962.972.95154,511
June 03, 20262.952.942.942.952.94153,718
June 02, 20262.962.962.962.972.95162,627
June 01, 20262.952.942.942.962.93214,688
May 29, 20262.962.962.962.962.95137,693
May 28, 20262.932.952.952.952.921.87M
May 27, 20262.942.942.942.942.93183,454
May 26, 20262.932.932.932.942.92167,684
May 22, 20262.92.92.92.912.892.12M
May 21, 20262.92.872.872.92.87198,408
May 20, 20262.862.892.892.892.86663,980
May 19, 20262.872.852.852.882.85143,870
May 18, 20262.872.872.872.892.87168,867
May 15, 20262.92.882.882.92.88217,647
May 14, 20262.922.942.942.942.92104,898
May 13, 20262.932.912.912.932.91115,198
May 12, 20262.932.932.932.942.9388,649
May 11, 20262.962.952.952.962.95200,931
May 08, 20262.952.962.962.972.95209,534
May 07, 20262.972.962.962.982.96223,477
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved