iShares MSCI Turkey UCITS ETF (IDTK.L) LSE

Currency In USD

IDTK.L Historical Return

If you invested $1000 in iShares MSCI Turkey UCITS ETF (IDTK.L) 10 years ago, it would be worth $1,126.53 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,879.23, while $1000 invested 1 year ago would be worth $1,093.3. This corresponds to total returns of 12.65%, 87.92%, 9.33%, respectively, with annualized returns of 1.2%, 13.44%, 9.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDTK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.11	21.12	21.12	21.12	21.11	500
July 30, 2026	21.25	20.79	20.79	21.25	20.79	28
July 29, 2026	21.3	21.37	21.37	21.37	21.3	5,897
July 28, 2026	21.9	21.75	21.75	21.9	21.72	1,822
July 27, 2026	21.6	21.62	21.62	21.62	21.6	474
July 23, 2026	22.37	22.18	22.18	22.37	22.08	535
July 21, 2026	22.37	22.22	22.22	22.38	22.22	735
July 20, 2026	22.28	22.24	22.24	22.28	22.13	725
July 17, 2026	21.85	21.8	21.8	21.85	21.57	8,532
July 15, 2026	21.88	21.77	21.77	21.88	21.77	6
July 13, 2026	21.91	21.69	21.69	21.91	21.57	9,270
July 10, 2026	21.86	22.07	22.07	22.07	21.86	230
July 09, 2026	21.67	21.73	21.73	21.73	21.67	294
July 08, 2026	22.26	21.95	21.95	22.26	21.95	3,356
June 30, 2026	22.19	21.88	21.88	22.26	21.88	6,679
June 29, 2026	22.34	22.04	22.04	22.34	22.03	1,201
June 26, 2026	22.38	22.23	22.23	22.38	22.18	2,046
June 25, 2026	22.62	22.3	22.3	22.62	22.3	6,404
June 24, 2026	22.57	22.5	22.5	22.57	22.5	3,744
June 23, 2026	22.96	22.78	22.78	22.97	22.76	69
June 22, 2026	23.46	23.08	23.08	23.46	23.08	676
June 19, 2026	23.3	23.26	23.26	23.3	23.26	220
June 18, 2026	23.02	23.41	23.41	23.41	23.02	2
June 15, 2026	22.56	22.92	22.92	22.92	22.56	40
June 11, 2026	21.55	21.71	21.71	21.71	21.55	2,166
June 09, 2026	21.68	21.46	21.46	21.68	21.42	8,539
June 05, 2026	21.5	21.36	21.36	21.54	21.36	10,722
June 03, 2026	22.06	21.82	21.82	22.06	21.82	8
June 02, 2026	22	22.46	22.46	22.46	21.96	1,908
June 01, 2026	21.72	21.63	21.63	21.93	21.63	622
May 29, 2026	21.28	21.3	21.3	21.3	21.23	19,266
May 28, 2026	21.3	21.42	21.42	21.42	21.3	205
May 26, 2026	21.85	21.4	21.4	21.85	21.4	7,743
May 22, 2026	20.8	22.01	22.01	22.08	20.8	39,455
May 21, 2026	22.5	20.59	20.59	22.5	20.59	38,672
May 20, 2026	22.67	22.95	22.95	22.95	22.57	15,233
May 19, 2026	23.09	22.85	22.85	23.09	22.85	2,500
May 18, 2026	23.32	23.04	23.04	23.32	23.03	1,002
May 15, 2026	23.84	23.52	23.52	23.84	23.52	48
May 14, 2026	23.93	24.05	24.05	24.07	23.93	4,268
May 13, 2026	23.91	23.93	23.93	23.93	23.91	836
May 12, 2026	24.2	23.95	23.95	24.55	23.95	12,688
May 11, 2026	24.45	24.62	24.62	24.62	24.45	3,900
May 06, 2026	24.23	24.57	24.57	24.81	24.1	7,120
May 05, 2026	23.83	23.93	23.93	24.02	23.69	5,814
May 01, 2026	24.04	24.08	24.08	24.08	24.04	5,355
April 30, 2026	23.66	23.94	23.94	23.94	23.66	307
April 29, 2026	24.06	23.94	23.94	24.06	23.93	788
April 27, 2026	24.37	24.14	24.14	24.4	24.14	1,200
April 24, 2026	23.85	23.98	23.98	23.98	23.85	3
April 23, 2026	23.96	24.25	24.25	24.25	23.9	9,196
April 22, 2026	24.31	24.19	24.19	24.31	24.19	125
April 21, 2026	24.32	24.19	24.19	24.32	24.19	27,414
April 20, 2026	24.53	24.51	24.51	24.54	24.51	4,308
April 16, 2026	24.77	24.06	24.06	24.77	24.06	165
April 15, 2026	24.41	24.43	24.43	24.43	24.41	3,000
April 14, 2026	24.55	24.33	24.33	24.55	24.33	15,912
April 13, 2026	23.81	24.31	24.31	24.31	23.81	2,226
April 10, 2026	23.85	24.13	24.13	24.13	23.85	570
April 09, 2026	23.54	23.54	23.54	23.54	23.54	222