19.43
+0.1475(+0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| August 15, 2025 | 19.23 | 19.28 | 19.28 | 19.28 | 19.23 | 64 |
| August 14, 2025 | 19.33 | 19.24 | 19.24 | 19.33 | 19.24 | 1,609 |
| August 13, 2025 | 19.53 | 19.52 | 19.52 | 19.53 | 19.52 | 1,000 |
| August 12, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| August 11, 2025 | 19.59 | 19.68 | 19.68 | 19.68 | 19.59 | 3 |
| August 08, 2025 | 19.61 | 19.56 | 19.56 | 19.64 | 19.54 | 650 |
| August 07, 2025 | 19.5 | 19.53 | 19.53 | 19.6 | 19.48 | 250 |
| August 06, 2025 | 19.36 | 19.48 | 19.48 | 19.48 | 19.36 | 36 |
| August 05, 2025 | 19.4 | 19.46 | 19.46 | 19.46 | 19.4 | 60 |
| August 04, 2025 | 19.51 | 19.45 | 19.45 | 19.51 | 19.45 | 11 |
| August 01, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| July 31, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| July 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| July 29, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| July 28, 2025 | 19.11 | 18.97 | 18.97 | 19.11 | 18.97 | 230 |
| July 25, 2025 | 19.26 | 19.21 | 19.21 | 19.27 | 19.21 | 1,558 |
| July 24, 2025 | 19.07 | 19.33 | 19.33 | 19.41 | 19.07 | 1,042 |
| July 23, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| July 22, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| July 21, 2025 | 19.2 | 19.23 | 19.23 | 19.23 | 19.2 | 83 |
| July 18, 2025 | 18.73 | 18.74 | 18.74 | 18.74 | 18.73 | 142 |
| July 17, 2025 | 18.66 | 18.85 | 18.85 | 18.85 | 18.66 | 12 |
| July 16, 2025 | 18.45 | 18.42 | 18.42 | 18.47 | 18.42 | 1,033 |
| July 15, 2025 | 18.6 | 18.63 | 18.63 | 18.63 | 18.6 | 7,704 |
| July 14, 2025 | 18.7 | 18.6 | 18.6 | 18.7 | 18.6 | 580 |
| July 11, 2025 | 18.99 | 18.84 | 18.84 | 18.99 | 18.84 | 165 |
| July 10, 2025 | 18.93 | 18.87 | 18.87 | 18.97 | 18.87 | 17,357 |
| July 09, 2025 | 18.3 | 18.61 | 18.61 | 18.61 | 18.3 | 445 |
| July 08, 2025 | 18.37 | 18.26 | 18.26 | 18.37 | 18.26 | 2 |
| July 07, 2025 | 18.57 | 18.52 | 18.52 | 18.67 | 18.49 | 1,618 |
| July 04, 2025 | 18.88 | 18.94 | 18.94 | 18.94 | 18.88 | 140 |
| July 03, 2025 | 19.03 | 18.81 | 18.81 | 19.03 | 18.76 | 2,497 |
| July 02, 2025 | 18.79 | 18.76 | 18.76 | 18.97 | 18.76 | 79 |
| July 01, 2025 | 18.45 | 18.51 | 18.51 | 18.51 | 18.45 | 301 |
| June 30, 2025 | 17.94 | 18.35 | 18.35 | 18.36 | 17.94 | 13,479 |
| June 27, 2025 | 17.09 | 17.19 | 17.19 | 17.19 | 17.09 | 2,000 |
| June 26, 2025 | 17.19 | 16.93 | 16.93 | 17.19 | 16.93 | 6,839 |
| June 25, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| June 24, 2025 | 17.11 | 17.4 | 17.4 | 17.4 | 17.11 | 3 |
| June 23, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| June 20, 2025 | 16.89 | 17.01 | 17.01 | 17.01 | 16.77 | 2,416 |
| June 19, 2025 | 16.96 | 16.75 | 16.75 | 16.96 | 16.75 | 515 |
| June 18, 2025 | 16.95 | 17.01 | 17.01 | 17.01 | 16.95 | 60 |
| June 17, 2025 | 17.38 | 17.23 | 17.23 | 17.38 | 17.23 | 944 |
| June 16, 2025 | 17.39 | 17.27 | 17.27 | 17.39 | 17.27 | 1,392 |
| June 13, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| June 12, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| June 11, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| June 10, 2025 | 17.79 | 17.83 | 17.83 | 17.83 | 17.79 | 667 |
| June 09, 2025 | 17.54 | 17.57 | 17.57 | 17.57 | 17.54 | 100 |
| June 06, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| June 05, 2025 | 17.33 | 17.49 | 17.49 | 17.49 | 17.33 | 34,052 |
| June 04, 2025 | 17.07 | 17.42 | 17.42 | 17.44 | 16.97 | 1,282 |
| June 03, 2025 | 16.76 | 17.01 | 17.01 | 17.09 | 16.76 | 26,395 |
| June 02, 2025 | 16.61 | 16.62 | 16.62 | 16.62 | 16.61 | 833 |
| May 30, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 285 |
| May 29, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| May 28, 2025 | 16.85 | 16.83 | 16.83 | 16.86 | 16.83 | 7,129 |
| May 27, 2025 | 16.98 | 16.92 | 16.92 | 16.98 | 16.91 | 537 |