19.80
+0.0025(+0.01%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 19.8 | 19.8 | 19.8 | 19.93 | 19.8 | 3,536 |
September 26, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
September 25, 2025 | 20.32 | 20.35 | 20.35 | 20.4 | 20.22 | 539 |
September 24, 2025 | 20.22 | 20.31 | 20.31 | 20.31 | 20.22 | 90 |
September 23, 2025 | 20.41 | 20.28 | 20.28 | 20.41 | 20.28 | 14,423 |
September 22, 2025 | 20.66 | 20.54 | 20.54 | 20.77 | 20.5 | 1,421 |
September 19, 2025 | 19.77 | 20.09 | 20.09 | 20.09 | 19.72 | 352 |
September 18, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
September 17, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 4 |
September 16, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
September 15, 2025 | 19.02 | 19.56 | 19.56 | 19.56 | 19.02 | 5,665 |
September 12, 2025 | 18.48 | 18.47 | 18.47 | 18.48 | 18.47 | 8,492 |
September 11, 2025 | 18.38 | 18.34 | 18.34 | 18.38 | 18.34 | 1,349 |
September 10, 2025 | 18.58 | 18.61 | 18.61 | 18.61 | 18.58 | 2 |
September 09, 2025 | 18.54 | 18.35 | 18.35 | 18.54 | 18.35 | 698 |
September 08, 2025 | 18.43 | 18.2 | 18.2 | 18.43 | 18.18 | 411 |
September 05, 2025 | 18.76 | 18.66 | 18.66 | 18.77 | 18.65 | 3,186 |
September 04, 2025 | 18.76 | 18.81 | 18.81 | 18.86 | 18.76 | 1,375 |
September 03, 2025 | 18.67 | 18.67 | 18.67 | 18.73 | 18.67 | 22,775 |
September 02, 2025 | 18.48 | 18.98 | 18.98 | 18.98 | 18.48 | 7,910 |
September 01, 2025 | 19.73 | 19.83 | 19.83 | 19.83 | 19.73 | 12,488 |
August 29, 2025 | 20.03 | 19.89 | 19.89 | 20.04 | 19.87 | 10,038 |
August 28, 2025 | 20 | 19.98 | 19.98 | 20 | 19.98 | 120 |
August 27, 2025 | 20.31 | 20.04 | 20.04 | 20.31 | 20.04 | 433 |
August 26, 2025 | 20.3 | 20.28 | 20.28 | 20.3 | 20.28 | 600 |
August 22, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
August 21, 2025 | 19.79 | 20.03 | 20.03 | 20.03 | 19.79 | 3,750 |
August 20, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
August 19, 2025 | 19.36 | 19.39 | 19.39 | 19.39 | 19.36 | 30,934 |
August 18, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
August 15, 2025 | 19.23 | 19.28 | 19.28 | 19.28 | 19.23 | 64 |
August 14, 2025 | 19.33 | 19.24 | 19.24 | 19.33 | 19.24 | 1,609 |
August 13, 2025 | 19.53 | 19.52 | 19.52 | 19.53 | 19.52 | 1,000 |
August 12, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
August 11, 2025 | 19.59 | 19.68 | 19.68 | 19.68 | 19.59 | 3 |
August 08, 2025 | 19.61 | 19.56 | 19.56 | 19.64 | 19.54 | 650 |
August 07, 2025 | 19.5 | 19.53 | 19.53 | 19.6 | 19.48 | 250 |
August 06, 2025 | 19.36 | 19.48 | 19.48 | 19.48 | 19.36 | 36 |
August 05, 2025 | 19.4 | 19.46 | 19.46 | 19.46 | 19.4 | 60 |
August 04, 2025 | 19.51 | 19.45 | 19.45 | 19.51 | 19.45 | 11 |
August 01, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
July 31, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
July 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
July 29, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
July 28, 2025 | 19.11 | 18.97 | 18.97 | 19.11 | 18.97 | 230 |
July 25, 2025 | 19.26 | 19.21 | 19.21 | 19.27 | 19.21 | 1,558 |
July 24, 2025 | 19.07 | 19.33 | 19.33 | 19.41 | 19.07 | 1,042 |
July 23, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
July 22, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
July 21, 2025 | 19.2 | 19.23 | 19.23 | 19.23 | 19.2 | 83 |
July 18, 2025 | 18.73 | 18.74 | 18.74 | 18.74 | 18.73 | 142 |
July 17, 2025 | 18.66 | 18.85 | 18.85 | 18.85 | 18.66 | 12 |
July 16, 2025 | 18.45 | 18.42 | 18.42 | 18.47 | 18.42 | 1,033 |
July 15, 2025 | 18.6 | 18.63 | 18.63 | 18.63 | 18.6 | 7,704 |
July 14, 2025 | 18.7 | 18.6 | 18.6 | 18.7 | 18.6 | 580 |
July 11, 2025 | 18.99 | 18.84 | 18.84 | 18.99 | 18.84 | 165 |
July 10, 2025 | 18.93 | 18.87 | 18.87 | 18.97 | 18.87 | 17,357 |
July 09, 2025 | 18.3 | 18.61 | 18.61 | 18.61 | 18.3 | 445 |
July 08, 2025 | 18.37 | 18.26 | 18.26 | 18.37 | 18.26 | 2 |
July 07, 2025 | 18.57 | 18.52 | 18.52 | 18.67 | 18.49 | 1,618 |