iShares MSCI Turkey UCITS ETF (IDTK.L) LSE

Currency In USD

IDTK.L Historical Return

If you invested $1000 in iShares MSCI Turkey UCITS ETF (IDTK.L) 10 years ago, it would be worth $1,110.65 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,042.23, while $1000 invested 1 year ago would be worth $1,104.31. This corresponds to total returns of 11.06%, 104.22%, 10.43%, respectively, with annualized returns of 1.05%, 15.35%, 10.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDTK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	21.56	21.28	21.28	21.56	21.28	1,412
October 01, 2026	21.47	21.45	21.45	21.47	21.45	1,026
September 30, 2026	21.19	20.91	20.91	21.26	20.83	1,334
September 29, 2026	21.85	21.27	21.27	21.86	21.27	1,794
September 28, 2026	21.89	21.87	21.87	22.11	21.87	3,086
September 25, 2026	22.54	22.25	22.25	22.57	22.25	4,159
September 24, 2026	22.88	22.26	22.26	22.88	22.26	901
September 23, 2026	22.87	22.78	22.78	22.89	22.78	6,085
September 22, 2026	22.76	22.58	22.58	22.83	22.56	3,420
September 21, 2026	22.03	22.68	22.68	22.68	21.93	451
September 18, 2026	22.15	22.23	22.23	22.23	22.15	2,446
September 17, 2026	21.6	22.47	22.47	22.52	21.6	47,914
September 16, 2026	21.85	21.23	21.23	21.93	21.08	7,045
September 10, 2026	23.2	23.25	23.25	23.25	23.2	1,708
September 09, 2026	23.61	23.42	23.42	23.61	23.42	118
September 08, 2026	22.85	23.45	23.45	23.45	22.8	13,460
September 07, 2026	22.6	22.87	22.87	22.87	22.6	2,129
September 03, 2026	22.94	22.59	22.59	22.94	22.49	5,190
September 01, 2026	22.85	22.85	22.85	22.85	22.85	50
August 28, 2026	23.24	23.36	23.36	23.36	23.23	5,311
August 27, 2026	23.22	23.17	23.17	23.22	23.17	220
August 26, 2026	23.29	23.15	23.15	23.3	23.1	12,010
August 18, 2026	22.4	22.47	22.47	22.47	22.4	498
August 13, 2026	22.28	22.2	22.2	22.28	22.2	160
August 11, 2026	21.36	21.41	21.41	21.41	21.36	1,353
August 07, 2026	21.9	21.62	21.62	21.9	21.62	25
August 05, 2026	21.9	21.57	21.57	21.9	21.57	1,418
August 04, 2026	21.57	21.57	21.57	21.57	21.57	498
July 31, 2026	21.11	21.12	21.12	21.12	21.11	500
July 30, 2026	21.25	20.79	20.79	21.25	20.79	28
July 29, 2026	21.3	21.37	21.37	21.37	21.3	5,897
July 28, 2026	21.9	21.75	21.75	21.9	21.72	1,822
July 27, 2026	21.6	21.62	21.62	21.62	21.6	474
July 23, 2026	22.37	22.18	22.18	22.37	22.08	535
July 21, 2026	22.37	22.22	22.22	22.38	22.22	735
July 20, 2026	22.28	22.24	22.24	22.28	22.13	725
July 17, 2026	21.85	21.8	21.8	21.85	21.57	8,532
July 15, 2026	21.88	21.77	21.77	21.88	21.77	6
July 13, 2026	21.91	21.69	21.69	21.91	21.57	9,270
July 10, 2026	21.86	22.07	22.07	22.07	21.86	230
July 09, 2026	21.67	21.73	21.73	21.73	21.67	294
July 08, 2026	22.26	21.95	21.95	22.26	21.95	3,356
June 30, 2026	22.19	21.88	21.88	22.26	21.88	6,679
June 29, 2026	22.34	22.04	22.04	22.34	22.03	1,201
June 26, 2026	22.38	22.23	22.23	22.38	22.18	2,046
June 25, 2026	22.62	22.3	22.3	22.62	22.3	6,404
June 24, 2026	22.57	22.5	22.5	22.57	22.5	3,744
June 23, 2026	22.96	22.78	22.78	22.97	22.76	69
June 22, 2026	23.46	23.08	23.08	23.46	23.08	676
June 19, 2026	23.3	23.26	23.26	23.3	23.26	220
June 18, 2026	23.02	23.41	23.41	23.41	23.02	2
June 15, 2026	22.56	22.92	22.92	22.92	22.56	40
June 11, 2026	21.55	21.71	21.71	21.71	21.55	2,166
June 09, 2026	21.68	21.46	21.46	21.68	21.42	8,539
June 05, 2026	21.5	21.36	21.36	21.54	21.36	10,722
June 03, 2026	22.06	21.82	21.82	22.06	21.82	8