iShares MSCI Turkey UCITS ETF (IDTK.L) LSE

21.82

-0.6375(-2.84%)

Updated at June 03 05:15PM

Currency In USD

IDTK.L Historical Return

If you invested $1000 in iShares MSCI Turkey UCITS ETF (IDTK.L) 10 years ago, it would be worth $1,064.51 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,033.78, while $1000 invested 1 year ago would be worth $1,261.42. This corresponds to total returns of 6.45%, 103.38%, 26.14%, respectively, with annualized returns of 0.63%, 15.25%, 26.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDTK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	22.06	21.82	21.82	22.06	21.82	8
June 02, 2026	22	22.46	22.46	22.46	21.96	1,908
June 01, 2026	21.72	21.63	21.63	21.93	21.63	622
May 29, 2026	21.28	21.3	21.3	21.3	21.23	19,266
May 28, 2026	21.3	21.42	21.42	21.42	21.3	205
May 26, 2026	21.85	21.4	21.4	21.85	21.4	7,743
May 22, 2026	20.8	22.01	22.01	22.08	20.8	39,455
May 21, 2026	22.5	20.59	20.59	22.5	20.59	38,672
May 20, 2026	22.67	22.95	22.95	22.95	22.57	15,233
May 19, 2026	23.09	22.85	22.85	23.09	22.85	2,500
May 18, 2026	23.32	23.04	23.04	23.32	23.03	1,002
May 15, 2026	23.84	23.52	23.52	23.84	23.52	48
May 14, 2026	23.93	24.05	24.05	24.07	23.93	4,268
May 13, 2026	23.91	23.93	23.93	23.93	23.91	836
May 12, 2026	24.2	23.95	23.95	24.55	23.95	12,688
May 11, 2026	24.45	24.62	24.62	24.62	24.45	3,900
May 06, 2026	24.23	24.57	24.57	24.81	24.1	7,120
May 05, 2026	23.83	23.93	23.93	24.02	23.69	5,814
May 01, 2026	24.04	24.08	24.08	24.08	24.04	5,355
April 30, 2026	23.66	23.94	23.94	23.94	23.66	307
April 29, 2026	24.06	23.94	23.94	24.06	23.93	788
April 27, 2026	24.37	24.14	24.14	24.4	24.14	1,200
April 24, 2026	23.85	23.98	23.98	23.98	23.85	3
April 23, 2026	23.96	24.25	24.25	24.25	23.9	9,196
April 22, 2026	24.31	24.19	24.19	24.31	24.19	125
April 21, 2026	24.32	24.19	24.19	24.32	24.19	27,414
April 20, 2026	24.53	24.51	24.51	24.54	24.51	4,308
April 16, 2026	24.77	24.06	24.06	24.77	24.06	165
April 15, 2026	24.41	24.43	24.43	24.43	24.41	3,000
April 14, 2026	24.55	24.33	24.33	24.55	24.33	15,912
April 13, 2026	23.81	24.31	24.31	24.31	23.81	2,226
April 10, 2026	23.85	24.13	24.13	24.13	23.85	570
April 09, 2026	23.54	23.54	23.54	23.54	23.54	222
April 08, 2026	22.84	23.23	23.23	23.65	22.81	25,826
April 07, 2026	21.76	21.87	21.87	21.87	21.76	234
April 01, 2026	21.75	21.7	21.7	21.75	21.67	4,249
March 31, 2026	21.51	21.5	21.5	21.51	21.5	3,367
March 30, 2026	21.43	21.16	21.16	21.43	21.16	5,603
March 27, 2026	-1	-1	21.35	-1	-1	0
March 26, 2026	21.78	21.37	21.37	21.78	21.37	798
March 25, 2026	22.14	22.02	22.02	22.15	21.9	10,530
March 24, 2026	-1	-1	21.94	-1	-1	0
March 23, 2026	21.68	22.16	22.16	22.44	21.68	34,810
March 20, 2026	22.1	21.94	21.94	22.1	21.94	15,557
March 19, 2026	21.96	21.87	21.87	21.96	21.87	2,717
March 18, 2026	22.33	22.27	22.27	22.33	22.27	2
March 17, 2026	22.09	22.46	22.46	22.46	22.09	22,963
March 16, 2026	21.8	21.91	21.91	21.91	21.8	2,503
March 13, 2026	21.9	22	22	22.07	21.9	3,558
March 12, 2026	22.31	22.41	22.41	22.41	22.31	20
March 11, 2026	22.34	22.37	22.37	22.44	22.14	8,402
March 10, 2026	21.86	22.29	22.29	22.29	21.86	13,550
March 09, 2026	21.17	21.5	21.5	21.5	21.17	5,526
March 06, 2026	21.67	21.74	21.74	22.22	21.46	680
March 05, 2026	22.4	22.21	22.21	22.4	22.21	266
March 04, 2026	21.87	22.19	22.19	22.27	21.87	17,495
March 03, 2026	22.35	21.79	21.79	22.59	21.79	23,370
March 02, 2026	22.41	22.68	22.68	22.82	22.41	2,927
February 27, 2026	23.21	23.16	23.16	23.22	22.92	5,432
February 26, 2026	23.07	23.17	23.17	23.34	23.07	7,717