iShares MSCI Turkey UCITS ETF (IDTK.L) LSE

19.43

+0.1475(+0.77%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519.4319.4319.4319.4319.430
August 15, 202519.2319.2819.2819.2819.2364
August 14, 202519.3319.2419.2419.3319.241,609
August 13, 202519.5319.5219.5219.5319.521,000
August 12, 202519.5119.5119.5119.5119.510
August 11, 202519.5919.6819.6819.6819.593
August 08, 202519.6119.5619.5619.6419.54650
August 07, 202519.519.5319.5319.619.48250
August 06, 202519.3619.4819.4819.4819.3636
August 05, 202519.419.4619.4619.4619.460
August 04, 202519.5119.4519.4519.5119.4511
August 01, 202519.2719.2719.2719.2719.270
July 31, 202519.319.319.319.319.30
July 30, 202519.0519.0519.0519.0519.050
July 29, 202518.8618.8618.8618.8618.860
July 28, 202519.1118.9718.9719.1118.97230
July 25, 202519.2619.2119.2119.2719.211,558
July 24, 202519.0719.3319.3319.4119.071,042
July 23, 202519.1219.1219.1219.1219.120
July 22, 202519.1819.1819.1819.1819.180
July 21, 202519.219.2319.2319.2319.283
July 18, 202518.7318.7418.7418.7418.73142
July 17, 202518.6618.8518.8518.8518.6612
July 16, 202518.4518.4218.4218.4718.421,033
July 15, 202518.618.6318.6318.6318.67,704
July 14, 202518.718.618.618.718.6580
July 11, 202518.9918.8418.8418.9918.84165
July 10, 202518.9318.8718.8718.9718.8717,357
July 09, 202518.318.6118.6118.6118.3445
July 08, 202518.3718.2618.2618.3718.262
July 07, 202518.5718.5218.5218.6718.491,618
July 04, 202518.8818.9418.9418.9418.88140
July 03, 202519.0318.8118.8119.0318.762,497
July 02, 202518.7918.7618.7618.9718.7679
July 01, 202518.4518.5118.5118.5118.45301
June 30, 202517.9418.3518.3518.3617.9413,479
June 27, 202517.0917.1917.1917.1917.092,000
June 26, 202517.1916.9316.9317.1916.936,839
June 25, 202517.2917.2917.2917.2917.290
June 24, 202517.1117.417.417.417.113
June 23, 202516.8116.8116.8116.8116.810
June 20, 202516.8917.0117.0117.0116.772,416
June 19, 202516.9616.7516.7516.9616.75515
June 18, 202516.9517.0117.0117.0116.9560
June 17, 202517.3817.2317.2317.3817.23944
June 16, 202517.3917.2717.2717.3917.271,392
June 13, 202517.1617.1617.1617.1617.160
June 12, 202517.4917.4917.4917.4917.490
June 11, 202517.9117.9117.9117.9117.910
June 10, 202517.7917.8317.8317.8317.79667
June 09, 202517.5417.5717.5717.5717.54100
June 06, 202517.517.517.517.517.50
June 05, 202517.3317.4917.4917.4917.3334,052
June 04, 202517.0717.4217.4217.4416.971,282
June 03, 202516.7617.0117.0117.0916.7626,395
June 02, 202516.6116.6216.6216.6216.61833
May 30, 202516.5816.5816.5816.5816.58285
May 29, 202516.8516.8516.8516.8516.850
May 28, 202516.8516.8316.8316.8616.837,129
May 27, 202516.9816.9216.9216.9816.91537
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved