iShares $ Treasury Bond 20+yr UCITS ETF (IDTL.L) LSE
3.23
+0.023(+0.72%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
IDTL.L Historical Return
If you invested $1000 in iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IDTL.L) 10 years ago, it would be worth $855.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $736.42, while $1000 invested 1 year ago would be worth $1,050.65. This corresponds to total returns of -14.44%, -26.36%, 5.07%, respectively, with annualized returns of -1.55%, -5.93%, 5.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IDTL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.23 | 3.23 | 3.23 | 3.24 | 3.23 | 311,012 |
| June 01, 2026 | 3.21 | 3.2 | 3.2 | 3.22 | 3.19 | 448,268 |
| May 29, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21 | 210,189 |
| May 28, 2026 | 3.19 | 3.21 | 3.21 | 3.22 | 3.19 | 453,921 |
| May 27, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.2 | 445,236 |
| May 26, 2026 | 3.19 | 3.19 | 3.19 | 3.21 | 3.18 | 645,575 |
| May 22, 2026 | 3.16 | 3.16 | 3.16 | 3.18 | 3.16 | 738,876 |
| May 21, 2026 | 3.14 | 3.14 | 3.14 | 3.15 | 3.13 | 830,913 |
| May 20, 2026 | 3.12 | 3.15 | 3.15 | 3.15 | 3.12 | 655,497 |
| May 19, 2026 | 3.13 | 3.11 | 3.11 | 3.13 | 3.1 | 595,751 |
| May 18, 2026 | 3.13 | 3.14 | 3.14 | 3.15 | 3.13 | 453,675 |
| May 15, 2026 | 3.16 | 3.14 | 3.14 | 3.16 | 3.14 | 684,805 |
| May 14, 2026 | 3.18 | 3.2 | 3.2 | 3.2 | 3.18 | 296,359 |
| May 13, 2026 | 3.19 | 3.18 | 3.18 | 3.2 | 3.18 | 374,308 |
| May 12, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 255,617 |
| May 11, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21 | 164,865 |
| May 08, 2026 | 3.22 | 3.23 | 3.23 | 3.24 | 3.22 | 336,714 |
| May 07, 2026 | 3.24 | 3.22 | 3.22 | 3.24 | 3.22 | 234,709 |
| May 06, 2026 | 3.22 | 3.23 | 3.23 | 3.24 | 3.22 | 455,675 |
| May 05, 2026 | 3.19 | 3.2 | 3.2 | 3.2 | 3.19 | 1.03M |
| May 01, 2026 | 3.2 | 3.21 | 3.21 | 3.22 | 3.2 | 85,590 |
| April 30, 2026 | 3.2 | 3.21 | 3.21 | 3.21 | 3.2 | 159,671 |
| April 29, 2026 | 3.23 | 3.2 | 3.2 | 3.24 | 3.2 | 152,277 |
| April 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21 | 343,924 |
| April 27, 2026 | 3.23 | 3.22 | 3.22 | 3.24 | 3.22 | 110,321 |
| April 24, 2026 | 3.24 | 3.23 | 3.23 | 3.25 | 3.23 | 205,702 |
| April 23, 2026 | 3.23 | 3.25 | 3.25 | 3.25 | 3.23 | 332,017 |
| April 22, 2026 | 3.24 | 3.25 | 3.25 | 3.26 | 3.24 | 338,001 |
| April 21, 2026 | 3.25 | 3.24 | 3.24 | 3.26 | 3.24 | 131,444 |
| April 20, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.24 | 238,185 |
| April 17, 2026 | 3.23 | 3.26 | 3.26 | 3.26 | 3.22 | 716,085 |
| April 16, 2026 | 3.25 | 3.23 | 3.23 | 3.25 | 3.23 | 387,319 |
| April 15, 2026 | 3.26 | 3.24 | 3.24 | 3.27 | 3.24 | 242,784 |
| April 14, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.24 | 706,757 |
| April 13, 2026 | 3.22 | 3.23 | 3.23 | 3.24 | 3.21 | 1.81M |
| April 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.23 | 389,419 |
| April 09, 2026 | 3.25 | 3.24 | 3.24 | 3.25 | 3.23 | 87,026 |
| April 08, 2026 | 3.26 | 3.25 | 3.25 | 3.27 | 3.25 | 380,918 |
| April 07, 2026 | 3.23 | 3.22 | 3.22 | 3.24 | 3.22 | 506,652 |
| April 02, 2026 | 3.21 | 3.24 | 3.24 | 3.25 | 3.2 | 458,448 |
| April 01, 2026 | 3.25 | 3.24 | 3.24 | 3.26 | 3.22 | 416,433 |
| March 31, 2026 | 3.23 | 3.23 | 3.23 | 3.24 | 3.22 | 162,564 |
| March 30, 2026 | 3.21 | 3.23 | 3.23 | 3.23 | 3.2 | 545,759 |
| March 27, 2026 | 3.19 | 3.2 | 3.2 | 3.2 | 3.18 | 243,639 |
| March 26, 2026 | 3.21 | 3.21 | 3.21 | 3.22 | 3.21 | 315,196 |
| March 25, 2026 | 3.22 | 3.23 | 3.23 | 3.24 | 3.22 | 306,336 |
| March 24, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.18 | 242,118 |
| March 23, 2026 | 3.19 | 3.21 | 3.21 | 3.24 | 3.18 | 8.95M |
| March 20, 2026 | 3.26 | 3.2 | 3.2 | 3.26 | 3.2 | 667,715 |
| March 19, 2026 | 3.23 | 3.26 | 3.26 | 3.26 | 3.23 | 656,738 |
| March 18, 2026 | 3.27 | 3.25 | 3.25 | 3.27 | 3.24 | 372,036 |
| March 17, 2026 | 3.24 | 3.26 | 3.26 | 3.26 | 3.24 | 760,521 |
| March 16, 2026 | 3.23 | 3.24 | 3.24 | 3.25 | 3.22 | 568,212 |
| March 13, 2026 | 3.23 | 3.22 | 3.22 | 3.24 | 3.22 | 292,832 |
| March 12, 2026 | 3.23 | 3.24 | 3.24 | 3.25 | 3.23 | 607,015 |
| March 11, 2026 | 3.28 | 3.25 | 3.25 | 3.28 | 3.24 | 406,347 |
| March 10, 2026 | 3.32 | 3.31 | 3.31 | 3.32 | 3.29 | 154,131 |
| March 09, 2026 | 3.28 | 3.3 | 3.3 | 3.31 | 3.27 | 514,561 |
| March 06, 2026 | 3.3 | 3.29 | 3.29 | 3.32 | 3.28 | 4.87M |
| March 05, 2026 | 3.3 | 3.3 | 3.3 | 3.31 | 3.29 | 657,268 |
