3.31
+0.0185(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.3 | 3.31 | 3.31 | 3.33 | 3.3 | 636,255 |
| September 25, 2025 | 3.31 | 3.29 | 3.29 | 3.32 | 3.29 | 380,811 |
| September 24, 2025 | 3.33 | 3.31 | 3.31 | 3.33 | 3.31 | 304,971 |
| September 23, 2025 | 3.31 | 3.3 | 3.3 | 3.32 | 3.3 | 407,641 |
| September 22, 2025 | 3.31 | 3.3 | 3.3 | 3.32 | 3.3 | 443,777 |
| September 19, 2025 | 3.31 | 3.31 | 3.31 | 3.32 | 3.3 | 279,069 |
| September 18, 2025 | 3.36 | 3.32 | 3.32 | 3.37 | 3.31 | 383,477 |
| September 17, 2025 | 3.37 | 3.37 | 3.37 | 3.38 | 3.36 | 1.05M |
| September 16, 2025 | 3.36 | 3.35 | 3.35 | 3.37 | 3.35 | 301,117 |
| September 15, 2025 | 3.34 | 3.36 | 3.36 | 3.36 | 3.33 | 530,264 |
| September 12, 2025 | 3.35 | 3.33 | 3.33 | 3.36 | 3.33 | 237,336 |
| September 11, 2025 | 3.33 | 3.35 | 3.35 | 3.37 | 3.32 | 592,121 |
| September 10, 2025 | 3.31 | 3.32 | 3.32 | 3.33 | 3.31 | 927,956 |
| September 09, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.31 | 1.58M |
| September 08, 2025 | 3.29 | 3.33 | 3.33 | 3.33 | 3.29 | 708,594 |
| September 05, 2025 | 3.25 | 3.29 | 3.29 | 3.29 | 3.25 | 638,463 |
| September 04, 2025 | 3.23 | 3.23 | 3.23 | 3.25 | 3.22 | 1.33M |
| September 03, 2025 | 3.18 | 3.22 | 3.22 | 3.22 | 3.17 | 181,302 |
| September 02, 2025 | 3.2 | 3.18 | 3.18 | 3.2 | 3.17 | 457,621 |
| September 01, 2025 | 3.2 | 3.2 | 3.2 | 3.21 | 3.19 | 429,514 |
| August 29, 2025 | 3.23 | 3.2 | 3.2 | 3.23 | 3.2 | 234,145 |
| August 28, 2025 | 3.22 | 3.23 | 3.23 | 3.23 | 3.21 | 526,640 |
| August 27, 2025 | 3.2 | 3.2 | 3.2 | 3.21 | 3.19 | 1.75M |
| August 26, 2025 | 3.2 | 3.2 | 3.2 | 3.22 | 3.2 | 837,412 |
| August 22, 2025 | 3.2 | 3.23 | 3.23 | 3.23 | 3.2 | 954,192 |
| August 21, 2025 | 3.22 | 3.19 | 3.19 | 3.22 | 3.19 | 661,210 |
| August 20, 2025 | 3.21 | 3.21 | 3.21 | 3.22 | 3.2 | 493,482 |
| August 19, 2025 | 3.2 | 3.21 | 3.21 | 3.21 | 3.19 | 429,248 |
| August 18, 2025 | 3.21 | 3.19 | 3.19 | 3.22 | 3.19 | 361,853 |
| August 15, 2025 | 3.23 | 3.21 | 3.21 | 3.23 | 3.21 | 518,839 |
| August 14, 2025 | 3.26 | 3.23 | 3.23 | 3.27 | 3.23 | 661,184 |
| August 13, 2025 | 3.23 | 3.25 | 3.25 | 3.25 | 3.23 | 5.55M |
| August 12, 2025 | 3.23 | 3.21 | 3.21 | 3.25 | 3.21 | 409,181 |
| August 11, 2025 | 3.23 | 3.24 | 3.24 | 3.25 | 3.23 | 231,986 |
| August 08, 2025 | 3.24 | 3.23 | 3.23 | 3.25 | 3.23 | 412,812 |
| August 07, 2025 | 3.25 | 3.27 | 3.27 | 3.27 | 3.24 | 652,340 |
| August 06, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.25 | 287,952 |
| August 05, 2025 | 3.26 | 3.27 | 3.27 | 3.28 | 3.25 | 392,682 |
| August 04, 2025 | 3.23 | 3.26 | 3.26 | 3.26 | 3.23 | 612,741 |
| August 01, 2025 | 3.19 | 3.25 | 3.25 | 3.25 | 3.18 | 787,538 |
| July 31, 2025 | 3.22 | 3.22 | 3.22 | 3.23 | 3.21 | 343,460 |
| July 30, 2025 | 3.22 | 3.2 | 3.2 | 3.23 | 3.2 | 1.73M |
| July 29, 2025 | 3.17 | 3.21 | 3.21 | 3.21 | 3.17 | 519,977 |
| July 28, 2025 | 3.18 | 3.17 | 3.17 | 3.2 | 3.17 | 644,589 |
| July 25, 2025 | 3.18 | 3.17 | 3.17 | 3.18 | 3.16 | 106,669 |
| July 24, 2025 | 3.17 | 3.18 | 3.18 | 3.18 | 3.15 | 180,940 |
| July 23, 2025 | 3.18 | 3.17 | 3.17 | 3.18 | 3.17 | 131,313 |
| July 22, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.17 | 1.62M |
| July 21, 2025 | 3.16 | 3.18 | 3.18 | 3.19 | 3.16 | 579,850 |
| July 18, 2025 | 3.16 | 3.15 | 3.15 | 3.16 | 3.14 | 355,131 |
| July 17, 2025 | 3.13 | 3.16 | 3.16 | 3.16 | 3.12 | 343,391 |
| July 16, 2025 | 3.14 | 3.12 | 3.12 | 3.16 | 3.12 | 606,970 |
| July 15, 2025 | 3.16 | 3.13 | 3.13 | 3.17 | 3.13 | 1.05M |
| July 14, 2025 | 3.17 | 3.15 | 3.15 | 3.17 | 3.15 | 515,056 |
| July 11, 2025 | 3.2 | 3.17 | 3.17 | 3.2 | 3.17 | 1.56M |
| July 10, 2025 | 3.2 | 3.2 | 3.2 | 3.21 | 3.19 | 236,444 |
| July 09, 2025 | 3.17 | 3.18 | 3.18 | 3.19 | 3.17 | 1.14M |
| July 08, 2025 | 3.18 | 3.16 | 3.16 | 3.18 | 3.15 | 718,603 |
| July 07, 2025 | 3.22 | 3.18 | 3.18 | 3.22 | 3.18 | 939,260 |
| July 04, 2025 | 3.22 | 3.2 | 3.2 | 3.24 | 3.2 | 367,317 |