3.29
+0.062(+1.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3.25 | 3.29 | 3.29 | 3.29 | 3.25 | 638,463 |
| September 04, 2025 | 3.23 | 3.23 | 3.23 | 3.25 | 3.22 | 1.33M |
| September 03, 2025 | 3.18 | 3.22 | 3.22 | 3.22 | 3.17 | 181,302 |
| September 02, 2025 | 3.2 | 3.18 | 3.18 | 3.2 | 3.17 | 457,621 |
| September 01, 2025 | 3.2 | 3.2 | 3.2 | 3.21 | 3.19 | 429,514 |
| August 29, 2025 | 3.23 | 3.2 | 3.2 | 3.23 | 3.2 | 234,145 |
| August 28, 2025 | 3.22 | 3.23 | 3.23 | 3.23 | 3.21 | 526,640 |
| August 27, 2025 | 3.2 | 3.2 | 3.2 | 3.21 | 3.19 | 1.75M |
| August 26, 2025 | 3.2 | 3.2 | 3.2 | 3.22 | 3.2 | 837,412 |
| August 22, 2025 | 3.2 | 3.23 | 3.23 | 3.23 | 3.2 | 954,192 |
| August 21, 2025 | 3.22 | 3.19 | 3.19 | 3.22 | 3.19 | 661,210 |
| August 20, 2025 | 3.21 | 3.21 | 3.21 | 3.22 | 3.2 | 493,482 |
| August 19, 2025 | 3.2 | 3.21 | 3.21 | 3.21 | 3.19 | 429,248 |
| August 18, 2025 | 3.21 | 3.19 | 3.19 | 3.22 | 3.19 | 361,853 |
| August 15, 2025 | 3.23 | 3.21 | 3.21 | 3.23 | 3.21 | 518,839 |
| August 14, 2025 | 3.26 | 3.23 | 3.23 | 3.27 | 3.23 | 661,184 |
| August 13, 2025 | 3.23 | 3.25 | 3.25 | 3.25 | 3.23 | 5.55M |
| August 12, 2025 | 3.23 | 3.21 | 3.21 | 3.25 | 3.21 | 409,181 |
| August 11, 2025 | 3.23 | 3.24 | 3.24 | 3.25 | 3.23 | 231,986 |
| August 08, 2025 | 3.24 | 3.23 | 3.23 | 3.25 | 3.23 | 412,812 |
| August 07, 2025 | 3.25 | 3.27 | 3.27 | 3.27 | 3.24 | 652,340 |
| August 06, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.25 | 287,952 |
| August 05, 2025 | 3.26 | 3.27 | 3.27 | 3.28 | 3.25 | 392,682 |
| August 04, 2025 | 3.23 | 3.26 | 3.26 | 3.26 | 3.23 | 612,741 |
| August 01, 2025 | 3.19 | 3.25 | 3.25 | 3.25 | 3.18 | 787,538 |
| July 31, 2025 | 3.22 | 3.22 | 3.22 | 3.23 | 3.21 | 343,460 |
| July 30, 2025 | 3.22 | 3.2 | 3.2 | 3.23 | 3.2 | 1.73M |
| July 29, 2025 | 3.17 | 3.21 | 3.21 | 3.21 | 3.17 | 519,977 |
| July 28, 2025 | 3.18 | 3.17 | 3.17 | 3.2 | 3.17 | 644,589 |
| July 25, 2025 | 3.18 | 3.17 | 3.17 | 3.18 | 3.16 | 106,669 |
| July 24, 2025 | 3.17 | 3.18 | 3.18 | 3.18 | 3.15 | 180,940 |
| July 23, 2025 | 3.18 | 3.17 | 3.17 | 3.18 | 3.17 | 131,313 |
| July 22, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.17 | 1.62M |
| July 21, 2025 | 3.16 | 3.18 | 3.18 | 3.19 | 3.16 | 579,850 |
| July 18, 2025 | 3.16 | 3.15 | 3.15 | 3.16 | 3.14 | 355,131 |
| July 17, 2025 | 3.13 | 3.16 | 3.16 | 3.16 | 3.12 | 343,391 |
| July 16, 2025 | 3.14 | 3.12 | 3.12 | 3.16 | 3.12 | 606,970 |
| July 15, 2025 | 3.16 | 3.13 | 3.13 | 3.17 | 3.13 | 1.05M |
| July 14, 2025 | 3.17 | 3.15 | 3.15 | 3.17 | 3.15 | 515,056 |
| July 11, 2025 | 3.2 | 3.17 | 3.17 | 3.2 | 3.17 | 1.56M |
| July 10, 2025 | 3.2 | 3.2 | 3.2 | 3.21 | 3.19 | 236,444 |
| July 09, 2025 | 3.17 | 3.18 | 3.18 | 3.19 | 3.17 | 1.14M |
| July 08, 2025 | 3.18 | 3.16 | 3.16 | 3.18 | 3.15 | 718,603 |
| July 07, 2025 | 3.22 | 3.18 | 3.18 | 3.22 | 3.18 | 939,260 |
| July 04, 2025 | 3.22 | 3.2 | 3.2 | 3.24 | 3.2 | 367,317 |
| July 03, 2025 | 3.35 | 3.22 | 3.22 | 3.35 | 3.21 | 1.23M |
| July 02, 2025 | 3.24 | 3.22 | 3.22 | 3.24 | 3.21 | 1.87M |
| July 01, 2025 | 3.25 | 3.24 | 3.24 | 3.27 | 3.24 | 932,156 |
| June 30, 2025 | 3.21 | 3.23 | 3.23 | 3.23 | 3.21 | 4.47M |
| June 27, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.21 | 730,508 |
| June 26, 2025 | 3.22 | 3.21 | 3.21 | 3.23 | 3.21 | 1.05M |
| June 25, 2025 | 3.21 | 3.2 | 3.2 | 3.23 | 3.19 | 1.26M |
| June 24, 2025 | 3.19 | 3.21 | 3.21 | 3.21 | 3.17 | 2.81M |
| June 23, 2025 | 3.18 | 3.2 | 3.2 | 3.21 | 3.16 | 306,318 |
| June 20, 2025 | 3.2 | 3.18 | 3.18 | 3.2 | 3.16 | 508,176 |
| June 19, 2025 | 3.18 | 3.19 | 3.19 | 3.19 | 3.16 | 147,548 |
| June 18, 2025 | 3.18 | 3.2 | 3.2 | 3.2 | 3.16 | 2.66M |
| June 17, 2025 | 3.16 | 3.17 | 3.17 | 3.17 | 3.15 | 289,048 |
| June 16, 2025 | 3.16 | 3.16 | 3.16 | 3.18 | 3.15 | 2.59M |
| June 13, 2025 | 3.21 | 3.17 | 3.17 | 3.22 | 3.17 | 1.04M |