iShares $ Treasury Bond 20+yr UCITS ETF (IDTL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IDTL.L Historical Return
If you invested $1000 in iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IDTL.L) 10 years ago, it would be worth $770.99 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $632.57, while $1000 invested 1 year ago would be worth $949.84. This corresponds to total returns of -22.9%, -36.74%, -5.02%, respectively, with annualized returns of -2.57%, -8.75%, -5.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IDTL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.07 | 3.03 | 3.03 | 3.08 | 3.03 | 138,513 |
| July 30, 2026 | 3.05 | 3.06 | 3.06 | 3.07 | 3.04 | 269,827 |
| July 29, 2026 | 3.11 | 3.1 | 3.1 | 3.12 | 3.1 | 105,086 |
| July 28, 2026 | 3.1 | 3.11 | 3.11 | 3.11 | 3.1 | 100,072 |
| July 27, 2026 | 3.1 | 3.09 | 3.09 | 3.1 | 3.09 | 213,950 |
| July 24, 2026 | 3.07 | 3.09 | 3.09 | 3.09 | 3.07 | 154,486 |
| July 23, 2026 | 3.08 | 3.07 | 3.07 | 3.08 | 3.06 | 178,932 |
| July 22, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.08 | 235,189 |
| July 21, 2026 | 3.1 | 3.09 | 3.09 | 3.11 | 3.08 | 145,915 |
| July 20, 2026 | 3.11 | 3.1 | 3.1 | 3.12 | 3.1 | 342,170 |
| July 17, 2026 | 3.12 | 3.13 | 3.13 | 3.14 | 3.11 | 87,215 |
| July 16, 2026 | 3.11 | 3.1 | 3.1 | 3.11 | 3.09 | 86,982 |
| July 15, 2026 | 3.1 | 3.11 | 3.11 | 3.11 | 3.09 | 240,327 |
| July 14, 2026 | 3.1 | 3.11 | 3.11 | 3.13 | 3.1 | 696,096 |
| July 13, 2026 | 3.12 | 3.11 | 3.11 | 3.12 | 3.11 | 239,930 |
| July 10, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | 220,775 |
| July 09, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.11 | 792,132 |
| July 08, 2026 | 3.12 | 3.11 | 3.11 | 3.13 | 3.11 | 254,505 |
| July 07, 2026 | 3.14 | 3.13 | 3.13 | 3.15 | 3.13 | 185,116 |
| July 06, 2026 | 3.16 | 3.15 | 3.15 | 3.17 | 3.15 | 366,959 |
| July 03, 2026 | 3.16 | 3.15 | 3.15 | 3.16 | 3.15 | 74,548 |
| July 02, 2026 | 3.16 | 3.17 | 3.17 | 3.17 | 3.15 | 142,189 |
| July 01, 2026 | 3.17 | 3.17 | 3.17 | 3.18 | 3.15 | 334,124 |
| June 30, 2026 | 3.22 | 3.2 | 3.2 | 3.22 | 3.2 | 322,570 |
| June 29, 2026 | 3.21 | 3.21 | 3.21 | 3.22 | 3.21 | 526,970 |
| June 26, 2026 | 3.22 | 3.21 | 3.21 | 3.22 | 3.2 | 132,028 |
| June 25, 2026 | 3.21 | 3.22 | 3.22 | 3.23 | 3.21 | 120,210 |
| June 24, 2026 | 3.17 | 3.21 | 3.21 | 3.22 | 3.17 | 636,668 |
| June 23, 2026 | 3.17 | 3.18 | 3.18 | 3.18 | 3.17 | 1.33M |
| June 22, 2026 | 3.18 | 3.17 | 3.17 | 3.2 | 3.17 | 375,446 |
| June 19, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.17 | 119,118 |
| June 18, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.2 | 329,044 |
| June 17, 2026 | 3.25 | 3.26 | 3.26 | 3.26 | 3.25 | 122,051 |
| June 16, 2026 | 3.23 | 3.24 | 3.24 | 3.25 | 3.23 | 1.19M |
| June 15, 2026 | 3.25 | 3.23 | 3.23 | 3.25 | 3.23 | 250,191 |
| June 12, 2026 | 3.23 | 3.23 | 3.23 | 3.24 | 3.22 | 6.69M |
| June 11, 2026 | 3.2 | 3.21 | 3.21 | 3.22 | 3.2 | 415,113 |
| June 10, 2026 | 3.2 | 3.21 | 3.21 | 3.21 | 3.2 | 682,522 |
| June 09, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 252,787 |
| June 08, 2026 | 3.19 | 3.2 | 3.2 | 3.21 | 3.19 | 256,295 |
| June 05, 2026 | 3.22 | 3.21 | 3.21 | 3.23 | 3.2 | 219,142 |
| June 04, 2026 | 3.22 | 3.22 | 3.22 | 3.23 | 3.21 | 437,921 |
| June 03, 2026 | 3.22 | 3.21 | 3.21 | 3.23 | 3.21 | 853,055 |
| June 02, 2026 | 3.23 | 3.23 | 3.23 | 3.24 | 3.23 | 311,012 |
| June 01, 2026 | 3.21 | 3.2 | 3.2 | 3.22 | 3.19 | 448,268 |
| May 29, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21 | 210,189 |
| May 28, 2026 | 3.19 | 3.21 | 3.21 | 3.22 | 3.19 | 453,921 |
| May 27, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.2 | 445,236 |
| May 26, 2026 | 3.19 | 3.19 | 3.19 | 3.21 | 3.18 | 645,575 |
| May 22, 2026 | 3.16 | 3.16 | 3.16 | 3.18 | 3.16 | 738,876 |
| May 21, 2026 | 3.14 | 3.14 | 3.14 | 3.15 | 3.13 | 830,913 |
| May 20, 2026 | 3.12 | 3.15 | 3.15 | 3.15 | 3.12 | 655,497 |
| May 19, 2026 | 3.13 | 3.11 | 3.11 | 3.13 | 3.1 | 595,751 |
| May 18, 2026 | 3.13 | 3.14 | 3.14 | 3.15 | 3.13 | 453,675 |
| May 15, 2026 | 3.16 | 3.14 | 3.14 | 3.16 | 3.14 | 684,805 |
| May 14, 2026 | 3.18 | 3.2 | 3.2 | 3.2 | 3.18 | 296,359 |
| May 13, 2026 | 3.19 | 3.18 | 3.18 | 3.2 | 3.18 | 374,308 |
| May 12, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 255,617 |
| May 11, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21 | 164,865 |
| May 08, 2026 | 3.22 | 3.23 | 3.23 | 3.24 | 3.22 | 336,714 |
AD
