3.24
+0.0055(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.23 | 39,714 |
| December 23, 2025 | 3.24 | 3.23 | 3.23 | 3.24 | 3.21 | 1.84M |
| December 22, 2025 | 3.22 | 3.23 | 3.23 | 3.23 | 3.22 | 179,873 |
| December 19, 2025 | 3.25 | 3.23 | 3.23 | 3.25 | 3.22 | 558,738 |
| December 18, 2025 | 3.23 | 3.25 | 3.25 | 3.25 | 3.23 | 369,376 |
| December 17, 2025 | 3.21 | 3.23 | 3.23 | 3.25 | 3.21 | 778,594 |
| December 16, 2025 | 3.22 | 3.22 | 3.22 | 3.23 | 3.2 | 2.34M |
| December 15, 2025 | 3.22 | 3.22 | 3.22 | 3.23 | 3.22 | 204,082 |
| December 12, 2025 | 3.22 | 3.21 | 3.21 | 3.25 | 3.21 | 637,684 |
| December 11, 2025 | 3.26 | 3.26 | 3.26 | 3.27 | 3.24 | 2.98M |
| December 10, 2025 | 3.31 | 3.32 | 3.32 | 3.32 | 3.3 | 111,605 |
| December 09, 2025 | 3.3 | 3.31 | 3.31 | 3.32 | 3.3 | 1.94M |
| December 08, 2025 | 3.31 | 3.3 | 3.3 | 3.33 | 3.29 | 884,293 |
| December 05, 2025 | 3.33 | 3.31 | 3.31 | 3.33 | 3.31 | 434,912 |
| December 04, 2025 | 3.34 | 3.33 | 3.33 | 3.35 | 3.33 | 388,256 |
| December 03, 2025 | 3.35 | 3.34 | 3.34 | 3.35 | 3.34 | 627,794 |
| December 02, 2025 | 3.33 | 3.34 | 3.34 | 3.36 | 3.33 | 709,354 |
| December 01, 2025 | 3.38 | 3.34 | 3.34 | 3.38 | 3.34 | 1.36M |
| November 28, 2025 | 3.4 | 3.37 | 3.37 | 3.4 | 3.37 | 907,578 |
| November 27, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.38 | 510,849 |
| November 26, 2025 | 3.39 | 3.38 | 3.38 | 3.4 | 3.37 | 720,235 |
| November 25, 2025 | 3.37 | 3.39 | 3.39 | 3.39 | 3.37 | 1.67M |
| November 24, 2025 | 3.36 | 3.36 | 3.36 | 3.37 | 3.36 | 662,043 |
| November 21, 2025 | 3.34 | 3.35 | 3.35 | 3.37 | 3.34 | 941,851 |
| November 20, 2025 | 3.33 | 3.35 | 3.35 | 3.35 | 3.32 | 652,503 |
| November 19, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.33 | 162,964 |
| November 18, 2025 | 3.35 | 3.33 | 3.33 | 3.35 | 3.33 | 1.71M |
| November 17, 2025 | 3.34 | 3.34 | 3.34 | 3.35 | 3.33 | 546,373 |
| November 14, 2025 | 3.35 | 3.34 | 3.34 | 3.38 | 3.34 | 541,498 |
| November 13, 2025 | 3.38 | 3.36 | 3.36 | 3.39 | 3.36 | 318,266 |
| November 12, 2025 | 3.36 | 3.38 | 3.38 | 3.38 | 3.36 | 1.74M |
| November 11, 2025 | 3.35 | 3.37 | 3.37 | 3.37 | 3.34 | 1.44M |
| November 10, 2025 | 3.35 | 3.35 | 3.35 | 3.36 | 3.33 | 4.9M |
| November 07, 2025 | 3.36 | 3.37 | 3.37 | 3.37 | 3.35 | 206,399 |
| November 06, 2025 | 3.34 | 3.36 | 3.36 | 3.36 | 3.34 | 1.27M |
| November 05, 2025 | 3.37 | 3.34 | 3.34 | 3.38 | 3.34 | 370,543 |
| November 04, 2025 | 3.36 | 3.37 | 3.37 | 3.37 | 3.36 | 851,643 |
| November 03, 2025 | 3.38 | 3.36 | 3.36 | 3.39 | 3.35 | 1.26M |
| October 31, 2025 | 3.37 | 3.37 | 3.37 | 3.38 | 3.36 | 740,583 |
| October 30, 2025 | 3.41 | 3.39 | 3.39 | 3.41 | 3.37 | 519,156 |
| October 29, 2025 | 3.44 | 3.42 | 3.42 | 3.44 | 3.42 | 502,815 |
| October 28, 2025 | 3.43 | 3.43 | 3.43 | 3.44 | 3.42 | 637,909 |
| October 27, 2025 | 3.39 | 3.42 | 3.42 | 3.42 | 3.39 | 542,259 |
| October 24, 2025 | 3.42 | 3.41 | 3.41 | 3.43 | 3.4 | 412,756 |
| October 23, 2025 | 3.44 | 3.42 | 3.42 | 3.44 | 3.41 | 508,681 |
| October 22, 2025 | 3.44 | 3.43 | 3.43 | 3.45 | 3.43 | 296,119 |
| October 21, 2025 | 3.43 | 3.44 | 3.44 | 3.44 | 3.42 | 563,113 |
| October 20, 2025 | 3.39 | 3.41 | 3.41 | 3.42 | 3.39 | 1.02M |
| October 17, 2025 | 3.42 | 3.4 | 3.4 | 3.43 | 3.39 | 893,481 |
| October 16, 2025 | 3.41 | 3.39 | 3.39 | 3.41 | 3.38 | 664,219 |
| October 15, 2025 | 3.39 | 3.4 | 3.4 | 3.41 | 3.39 | 390,541 |
| October 14, 2025 | 3.36 | 3.38 | 3.38 | 3.4 | 3.36 | 462,863 |
| October 13, 2025 | 3.37 | 3.36 | 3.36 | 3.39 | 3.35 | 297,734 |
| October 10, 2025 | 3.34 | 3.38 | 3.38 | 3.38 | 3.34 | 435,651 |
| October 09, 2025 | 3.34 | 3.33 | 3.33 | 3.34 | 3.32 | 1.21M |
| October 08, 2025 | 3.34 | 3.34 | 3.34 | 3.35 | 3.33 | 543,987 |
| October 07, 2025 | 3.31 | 3.33 | 3.33 | 3.33 | 3.3 | 589,621 |
| October 06, 2025 | 3.31 | 3.31 | 3.31 | 3.33 | 3.31 | 633,238 |
| October 03, 2025 | 3.35 | 3.34 | 3.34 | 3.35 | 3.33 | 387,873 |
| October 02, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.33 | 337,959 |
