iShares $ Treasury Bond 20+yr UCITS ETF (IDTL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IDTL.L) 10 years ago, it would be worth $777.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $631.47, while $1000 invested 1 year ago would be worth $914.48. This corresponds to total returns of -22.29%, -36.85%, -8.55%, respectively, with annualized returns of -2.49%, -8.79%, -8.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.05 | 3.02 | 3.02 | 3.05 | 3.01 | 421,047 |
| September 09, 2026 | 3.06 | 3.04 | 3.04 | 3.07 | 3.03 | 516,345 |
| September 08, 2026 | 3.06 | 3.06 | 3.06 | 3.08 | 3.05 | 2.26M |
| September 07, 2026 | 3.06 | 3.06 | 3.06 | 3.07 | 3.05 | 839,990 |
| September 04, 2026 | 3.06 | 3.06 | 3.06 | 3.07 | 3.05 | 2.42M |
| September 03, 2026 | 3.06 | 3.07 | 3.07 | 3.07 | 3.05 | 670,413 |
| September 02, 2026 | 3.04 | 3.05 | 3.05 | 3.06 | 3.03 | 622,007 |
| September 01, 2026 | 3.05 | 3.06 | 3.06 | 3.06 | 3.04 | 479,911 |
| August 28, 2026 | 3.08 | 3.09 | 3.09 | 3.1 | 3.07 | 596,394 |
| August 27, 2026 | 3.1 | 3.09 | 3.09 | 3.1 | 3.08 | 332,685 |
| August 26, 2026 | 3.09 | 3.08 | 3.08 | 3.09 | 3.08 | 253,952 |
| August 25, 2026 | 3.07 | 3.09 | 3.09 | 3.09 | 3.06 | 325,220 |
| August 24, 2026 | 3.06 | 3.07 | 3.07 | 3.07 | 3.05 | 651,993 |
| August 21, 2026 | 3.05 | 3.05 | 3.05 | 3.06 | 3.04 | 318,632 |
| August 20, 2026 | 3.08 | 3.05 | 3.05 | 3.08 | 3.04 | 222,866 |
| August 19, 2026 | 3.04 | 3.07 | 3.07 | 3.08 | 3.03 | 1.05M |
| August 18, 2026 | 3.01 | 3.02 | 3.02 | 3.03 | 3.01 | 367,718 |
| August 17, 2026 | 3.05 | 3.03 | 3.03 | 3.06 | 3.03 | 330,713 |
| August 14, 2026 | 3.06 | 3.04 | 3.04 | 3.06 | 3.04 | 1.28M |
| August 13, 2026 | 3.05 | 3.06 | 3.06 | 3.08 | 3.05 | 234,809 |
| August 12, 2026 | 3.05 | 3.05 | 3.05 | 3.07 | 3.05 | 119,950 |
| August 11, 2026 | 3.04 | 3.05 | 3.05 | 3.06 | 3.03 | 242,503 |
| August 10, 2026 | 3.07 | 3.05 | 3.05 | 3.07 | 3.05 | 346,469 |
| August 07, 2026 | 3.06 | 3.07 | 3.07 | 3.08 | 3.05 | 149,552 |
| August 06, 2026 | 3.08 | 3.07 | 3.07 | 3.08 | 3.07 | 282,518 |
| August 05, 2026 | 3.09 | 3.08 | 3.08 | 3.09 | 3.07 | 78,055 |
| August 04, 2026 | 3.05 | 3.07 | 3.07 | 3.07 | 3.04 | 125,399 |
| August 03, 2026 | 3.05 | 3.05 | 3.05 | 3.06 | 3.04 | 289,283 |
| July 31, 2026 | 3.07 | 3.03 | 3.03 | 3.08 | 3.03 | 138,513 |
| July 30, 2026 | 3.05 | 3.06 | 3.06 | 3.07 | 3.04 | 269,827 |
| July 29, 2026 | 3.11 | 3.1 | 3.1 | 3.12 | 3.1 | 105,086 |
| July 28, 2026 | 3.1 | 3.11 | 3.11 | 3.11 | 3.1 | 100,072 |
| July 27, 2026 | 3.1 | 3.09 | 3.09 | 3.1 | 3.09 | 213,950 |
| July 24, 2026 | 3.07 | 3.09 | 3.09 | 3.09 | 3.07 | 154,486 |
| July 23, 2026 | 3.08 | 3.07 | 3.07 | 3.08 | 3.06 | 178,932 |
| July 22, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.08 | 235,189 |
| July 21, 2026 | 3.1 | 3.09 | 3.09 | 3.11 | 3.08 | 145,915 |
| July 20, 2026 | 3.11 | 3.1 | 3.1 | 3.12 | 3.1 | 342,170 |
| July 17, 2026 | 3.12 | 3.13 | 3.13 | 3.14 | 3.11 | 87,215 |
| July 16, 2026 | 3.11 | 3.1 | 3.1 | 3.11 | 3.09 | 86,982 |
| July 15, 2026 | 3.1 | 3.11 | 3.11 | 3.11 | 3.09 | 240,327 |
| July 14, 2026 | 3.1 | 3.11 | 3.11 | 3.13 | 3.1 | 696,096 |
| July 13, 2026 | 3.12 | 3.11 | 3.11 | 3.12 | 3.11 | 239,930 |
| July 10, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | 220,775 |
| July 09, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.11 | 792,132 |
| July 08, 2026 | 3.12 | 3.11 | 3.11 | 3.13 | 3.11 | 254,505 |
| July 07, 2026 | 3.14 | 3.13 | 3.13 | 3.15 | 3.13 | 185,116 |
| July 06, 2026 | 3.16 | 3.15 | 3.15 | 3.17 | 3.15 | 366,959 |
| July 03, 2026 | 3.16 | 3.15 | 3.15 | 3.16 | 3.15 | 74,548 |
| July 02, 2026 | 3.16 | 3.17 | 3.17 | 3.17 | 3.15 | 142,189 |
| July 01, 2026 | 3.17 | 3.17 | 3.17 | 3.18 | 3.15 | 334,124 |
| June 30, 2026 | 3.22 | 3.2 | 3.2 | 3.22 | 3.2 | 322,570 |
| June 29, 2026 | 3.21 | 3.21 | 3.21 | 3.22 | 3.21 | 526,970 |
| June 26, 2026 | 3.22 | 3.21 | 3.21 | 3.22 | 3.2 | 132,028 |
| June 25, 2026 | 3.21 | 3.22 | 3.22 | 3.23 | 3.21 | 120,210 |
| June 24, 2026 | 3.17 | 3.21 | 3.21 | 3.22 | 3.17 | 636,668 |
| June 23, 2026 | 3.17 | 3.18 | 3.18 | 3.18 | 3.17 | 1.33M |
| June 22, 2026 | 3.18 | 3.17 | 3.17 | 3.2 | 3.17 | 375,446 |
| June 19, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.17 | 119,118 |
| June 18, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.2 | 329,044 |