iShares USD Treasury Bond 20+ Year UCITS ETF Dist (IDTL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IDTL.L Historical Return
If you invested $1000 in iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IDTL.L) 10 years ago, it would be worth $863.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $640.7, while $1000 invested 1 year ago would be worth $918.33. This corresponds to total returns of -13.66%, -35.93%, -8.17%, respectively, with annualized returns of -1.46%, -8.51%, -8.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IDTL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.08 | 3.03 | 3.03 | 3.08 | 3.03 | 1.07M |
| November 09, 2026 | 3.08 | 3.08 | 3.08 | 3.09 | 3.07 | 562,908 |
| November 06, 2026 | 3.08 | 3.08 | 3.08 | 3.09 | 3.06 | 1.79M |
| November 05, 2026 | 3.08 | 3.08 | 3.08 | 3.09 | 3.07 | 231,126 |
| November 04, 2026 | 3.06 | 3.05 | 3.05 | 3.07 | 3.04 | 1.21M |
| November 03, 2026 | 3.06 | 3.05 | 3.05 | 3.07 | 3.04 | 368,724 |
| November 02, 2026 | 3.06 | 3.08 | 3.08 | 3.08 | 3.05 | 4.01M |
| October 30, 2026 | 3.06 | 3.05 | 3.05 | 3.07 | 3.04 | 990,317 |
| October 29, 2026 | 3.04 | 3.04 | 3.04 | 3.06 | 3.03 | 1.87M |
| October 28, 2026 | 3.04 | 3.04 | 3.04 | 3.06 | 3.04 | 3.46M |
| October 27, 2026 | 3.06 | 3.05 | 3.05 | 3.06 | 3.05 | 1.04M |
| October 26, 2026 | 3.05 | 3.06 | 3.06 | 3.06 | 3.04 | 738,001 |
| October 23, 2026 | 3.05 | 3.04 | 3.04 | 3.06 | 3.04 | 1.43M |
| October 22, 2026 | 3.02 | 3.04 | 3.04 | 3.04 | 3.01 | 2.33M |
| October 21, 2026 | 2.99 | 3 | 3 | 3.01 | 2.99 | 194,750 |
| October 20, 2026 | 2.98 | 2.99 | 2.99 | 3 | 2.98 | 230,532 |
| October 19, 2026 | 3 | 2.98 | 2.98 | 3.01 | 2.98 | 156,223 |
| October 16, 2026 | 3 | 3 | 3 | 3 | 2.98 | 574,880 |
| October 15, 2026 | 2.99 | 3 | 3 | 3.01 | 2.99 | 2.23M |
| October 14, 2026 | 2.94 | 2.93 | 2.93 | 2.94 | 2.9 | 643,601 |
| October 13, 2026 | 2.94 | 2.93 | 2.93 | 2.94 | 2.93 | 594,754 |
| October 12, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.91 | 302,727 |
| October 09, 2026 | 2.91 | 2.91 | 2.91 | 2.92 | 2.9 | 1.56M |
| October 08, 2026 | 2.87 | 2.89 | 2.89 | 2.9 | 2.86 | 589,174 |
| October 07, 2026 | 2.88 | 2.88 | 2.88 | 2.89 | 2.86 | 2.97M |
| October 06, 2026 | 2.88 | 2.9 | 2.9 | 2.9 | 2.88 | 584,197 |
| October 05, 2026 | 2.91 | 2.88 | 2.88 | 2.91 | 2.87 | 7.07M |
| October 02, 2026 | 2.91 | 2.91 | 2.91 | 2.93 | 2.9 | 1.37M |
| October 01, 2026 | 2.89 | 2.9 | 2.9 | 2.9 | 2.87 | 830,517 |
| September 30, 2026 | 2.92 | 2.9 | 2.9 | 2.94 | 2.89 | 817,822 |
| September 29, 2026 | 2.93 | 2.91 | 2.91 | 2.94 | 2.9 | 944,474 |
| September 28, 2026 | 2.94 | 2.92 | 2.92 | 2.95 | 2.92 | 539,526 |
| September 25, 2026 | 2.97 | 2.94 | 2.94 | 2.98 | 2.94 | 1.66M |
| September 24, 2026 | 2.99 | 2.97 | 2.97 | 3 | 2.97 | 1.26M |
| September 23, 2026 | 3.05 | 3 | 3 | 3.05 | 3 | 617,901 |
| September 22, 2026 | 3.04 | 3.04 | 3.04 | 3.06 | 3.03 | 873,261 |
| September 21, 2026 | 3.04 | 3.04 | 3.04 | 3.05 | 3.04 | 281,194 |
| September 18, 2026 | 3.05 | 3.03 | 3.03 | 3.06 | 3.02 | 289,306 |
| September 17, 2026 | 3.02 | 3.04 | 3.04 | 3.04 | 3.02 | 11.11M |
| September 16, 2026 | 3.01 | 3.02 | 3.02 | 3.02 | 3 | 1.28M |
| September 15, 2026 | 3 | 3.01 | 3.01 | 3.01 | 2.99 | 1.24M |
| September 11, 2026 | 3.01 | 3.03 | 3.03 | 3.03 | 2.99 | 709,034 |
| September 10, 2026 | 3.05 | 3.02 | 3.02 | 3.05 | 3.01 | 421,047 |
| September 09, 2026 | 3.06 | 3.04 | 3.04 | 3.07 | 3.03 | 516,345 |
| September 08, 2026 | 3.06 | 3.06 | 3.06 | 3.08 | 3.05 | 2.26M |
| September 07, 2026 | 3.06 | 3.06 | 3.06 | 3.07 | 3.05 | 839,990 |
| September 04, 2026 | 3.06 | 3.06 | 3.06 | 3.07 | 3.05 | 2.42M |
| September 03, 2026 | 3.06 | 3.07 | 3.07 | 3.07 | 3.05 | 670,413 |
| September 02, 2026 | 3.04 | 3.05 | 3.05 | 3.06 | 3.03 | 622,007 |
| September 01, 2026 | 3.05 | 3.06 | 3.06 | 3.06 | 3.04 | 479,911 |
| August 28, 2026 | 3.08 | 3.09 | 3.09 | 3.1 | 3.07 | 596,394 |
| August 27, 2026 | 3.1 | 3.09 | 3.09 | 3.1 | 3.08 | 332,685 |
| August 26, 2026 | 3.09 | 3.08 | 3.08 | 3.09 | 3.08 | 253,952 |
| August 25, 2026 | 3.07 | 3.09 | 3.09 | 3.09 | 3.06 | 325,220 |
| August 24, 2026 | 3.06 | 3.07 | 3.07 | 3.07 | 3.05 | 651,993 |
| August 21, 2026 | 3.05 | 3.05 | 3.05 | 3.06 | 3.04 | 318,632 |
| August 20, 2026 | 3.08 | 3.05 | 3.05 | 3.08 | 3.04 | 222,866 |
| August 19, 2026 | 3.04 | 3.07 | 3.07 | 3.08 | 3.03 | 1.05M |
| August 18, 2026 | 3.01 | 3.02 | 3.02 | 3.03 | 3.01 | 367,718 |
| August 17, 2026 | 3.05 | 3.03 | 3.03 | 3.06 | 3.03 | 330,713 |
AD
