3.31
-0.007(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.32 | 3.31 | 3.31 | 3.33 | 3.3 | 401,457 |
| February 19, 2026 | 3.31 | 3.32 | 3.32 | 3.32 | 3.31 | 206,072 |
| February 18, 2026 | 3.32 | 3.33 | 3.33 | 3.33 | 3.32 | 331,183 |
| February 17, 2026 | 3.34 | 3.33 | 3.33 | 3.35 | 3.33 | 567,354 |
| February 16, 2026 | 3.33 | 3.33 | 3.33 | 3.34 | 3.33 | 248,864 |
| February 13, 2026 | 3.3 | 3.33 | 3.33 | 3.33 | 3.29 | 432,148 |
| February 12, 2026 | 3.27 | 3.29 | 3.29 | 3.29 | 3.27 | 225,712 |
| February 11, 2026 | 3.28 | 3.27 | 3.27 | 3.29 | 3.26 | 743,982 |
| February 10, 2026 | 3.25 | 3.28 | 3.28 | 3.28 | 3.25 | 253,778 |
| February 09, 2026 | 3.23 | 3.23 | 3.23 | 3.24 | 3.22 | 464,929 |
| February 06, 2026 | 3.24 | 3.23 | 3.23 | 3.24 | 3.23 | 1.01M |
| February 05, 2026 | 3.21 | 3.23 | 3.23 | 3.24 | 3.2 | 1.01M |
| February 04, 2026 | 3.21 | 3.21 | 3.21 | 3.22 | 3.21 | 481,311 |
| February 03, 2026 | 3.2 | 3.21 | 3.21 | 3.21 | 3.2 | 437,024 |
| February 02, 2026 | 3.23 | 3.21 | 3.21 | 3.24 | 3.21 | 775,396 |
| January 30, 2026 | 3.21 | 3.22 | 3.22 | 3.23 | 3.21 | 636,530 |
| January 29, 2026 | 3.22 | 3.23 | 3.23 | 3.24 | 3.22 | 606,860 |
| January 28, 2026 | 3.24 | 3.23 | 3.23 | 3.24 | 3.23 | 344,816 |
| January 27, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.25 | 678,166 |
| January 26, 2026 | 3.25 | 3.26 | 3.26 | 3.27 | 3.25 | 447,734 |
| January 23, 2026 | 3.23 | 3.24 | 3.24 | 3.26 | 3.23 | 457,123 |
| January 22, 2026 | 3.23 | 3.23 | 3.23 | 3.24 | 3.22 | 335,498 |
| January 21, 2026 | 3.21 | 3.21 | 3.21 | 3.22 | 3.19 | 257,055 |
| January 20, 2026 | 3.2 | 3.21 | 3.21 | 3.21 | 3.19 | 1.24M |
| January 19, 2026 | 3.23 | 3.21 | 3.21 | 3.23 | 3.21 | 510,671 |
| January 16, 2026 | 3.26 | 3.25 | 3.25 | 3.27 | 3.24 | 148,020 |
| January 15, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.26 | 664,520 |
| January 14, 2026 | 3.24 | 3.26 | 3.26 | 3.26 | 3.24 | 249,452 |
| January 13, 2026 | 3.23 | 3.23 | 3.23 | 3.25 | 3.23 | 546,996 |
| January 12, 2026 | 3.23 | 3.23 | 3.23 | 3.24 | 3.22 | 9.06M |
| January 09, 2026 | 3.23 | 3.24 | 3.24 | 3.25 | 3.22 | 7.91M |
| January 08, 2026 | 3.24 | 3.23 | 3.23 | 3.24 | 3.22 | 1.28M |
| January 07, 2026 | 3.23 | 3.24 | 3.24 | 3.25 | 3.22 | 7.8M |
| January 06, 2026 | 3.22 | 3.21 | 3.21 | 3.23 | 3.21 | 238,570 |
| January 05, 2026 | 3.22 | 3.22 | 3.22 | 3.23 | 3.21 | 649,246 |
| January 02, 2026 | 3.24 | 3.22 | 3.22 | 3.24 | 3.21 | 508,430 |
| December 31, 2025 | 3.25 | 3.26 | 3.26 | 3.26 | 3.25 | 133,193 |
| December 30, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.24 | 429,417 |
| December 29, 2025 | 3.25 | 3.24 | 3.24 | 3.26 | 3.24 | 2.11M |
| December 24, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.23 | 39,714 |
| December 23, 2025 | 3.24 | 3.23 | 3.23 | 3.24 | 3.21 | 1.84M |
| December 22, 2025 | 3.22 | 3.23 | 3.23 | 3.23 | 3.22 | 179,873 |
| December 19, 2025 | 3.25 | 3.23 | 3.23 | 3.25 | 3.22 | 558,738 |
| December 18, 2025 | 3.23 | 3.25 | 3.25 | 3.25 | 3.23 | 369,376 |
| December 17, 2025 | 3.21 | 3.23 | 3.23 | 3.25 | 3.21 | 778,594 |
| December 16, 2025 | 3.22 | 3.22 | 3.22 | 3.23 | 3.2 | 2.34M |
| December 15, 2025 | 3.22 | 3.22 | 3.22 | 3.23 | 3.22 | 204,082 |
| December 12, 2025 | 3.22 | 3.21 | 3.21 | 3.25 | 3.21 | 637,684 |
| December 11, 2025 | 3.26 | 3.26 | 3.26 | 3.27 | 3.24 | 2.98M |
| December 10, 2025 | 3.31 | 3.32 | 3.32 | 3.32 | 3.3 | 111,605 |
| December 09, 2025 | 3.3 | 3.31 | 3.31 | 3.32 | 3.3 | 1.94M |
| December 08, 2025 | 3.31 | 3.3 | 3.3 | 3.33 | 3.29 | 884,293 |
| December 05, 2025 | 3.33 | 3.31 | 3.31 | 3.33 | 3.31 | 434,912 |
| December 04, 2025 | 3.34 | 3.33 | 3.33 | 3.35 | 3.33 | 388,256 |
| December 03, 2025 | 3.35 | 3.34 | 3.34 | 3.35 | 3.34 | 627,794 |
| December 02, 2025 | 3.33 | 3.34 | 3.34 | 3.36 | 3.33 | 709,354 |
| December 01, 2025 | 3.38 | 3.34 | 3.34 | 3.38 | 3.34 | 1.36M |
| November 28, 2025 | 3.4 | 3.37 | 3.37 | 3.4 | 3.37 | 907,578 |
| November 27, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.38 | 510,849 |
| November 26, 2025 | 3.39 | 3.38 | 3.38 | 3.4 | 3.37 | 720,235 |