iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IDTM.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IDTM.L) 10 years ago, it would be worth $1,025.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $891.81, while $1000 invested 1 year ago would be worth $953.26. This corresponds to total returns of 2.54%, -10.82%, -4.67%, respectively, with annualized returns of 0.25%, -2.27%, -4.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 168.15 | 167.14 | 167.14 | 168.28 | 167.07 | 17,040 |
| September 09, 2026 | 168.52 | 168.05 | 168.05 | 168.57 | 167.88 | 5,956 |
| September 08, 2026 | 168.54 | 168.61 | 168.61 | 168.91 | 168.41 | 8,859 |
| September 07, 2026 | 168.57 | 168.45 | 168.45 | 168.82 | 168.24 | 533 |
| September 04, 2026 | 169 | 168.78 | 168.78 | 169.16 | 168.47 | 9,099 |
| September 03, 2026 | 168.85 | 169.16 | 169.16 | 169.24 | 168.72 | 21,676 |
| September 02, 2026 | 168.36 | 168.43 | 168.43 | 168.77 | 168.25 | 9,588 |
| September 01, 2026 | 168.7 | 168.77 | 168.77 | 168.97 | 168.5 | 14,314 |
| August 28, 2026 | 170.03 | 169.5 | 169.5 | 170.25 | 169.5 | 10,595 |
| August 27, 2026 | 170.4 | 170.16 | 170.16 | 170.4 | 170 | 2,788 |
| August 26, 2026 | 170.3 | 170.03 | 170.03 | 170.52 | 170 | 4,797 |
| August 25, 2026 | 169.62 | 170.23 | 170.23 | 170.23 | 169.44 | 16,168 |
| August 24, 2026 | 169.53 | 169.57 | 169.57 | 169.62 | 169.42 | 9,986 |
| August 21, 2026 | 169.5 | 169.21 | 169.21 | 169.74 | 169.13 | 11,649 |
| August 20, 2026 | 170.17 | 169.47 | 169.47 | 170.22 | 169.4 | 7,687 |
| August 19, 2026 | 169.73 | 169.94 | 169.94 | 170.13 | 169.58 | 6,275 |
| August 18, 2026 | 169.15 | 169.29 | 169.29 | 169.42 | 169 | 11,104 |
| August 17, 2026 | 169.81 | 169.42 | 169.42 | 169.81 | 169.42 | 4,387 |
| August 14, 2026 | 170.11 | 169.69 | 169.69 | 170.15 | 169.69 | 20,067 |
| August 13, 2026 | 169.58 | 170.06 | 170.06 | 170.4 | 169.57 | 3,474 |
| August 12, 2026 | 169.47 | 169.62 | 169.62 | 169.75 | 169.44 | 3,617 |
| August 11, 2026 | 168.94 | 169.22 | 169.22 | 169.43 | 168.76 | 4,473 |
| August 10, 2026 | 169.76 | 169.24 | 169.24 | 169.77 | 169.24 | 18,933 |
| August 07, 2026 | 169.49 | 169.73 | 169.73 | 170.29 | 169.45 | 23,411 |
| August 06, 2026 | 169.99 | 169.56 | 169.56 | 170.08 | 169.56 | 6,934 |
| August 05, 2026 | 170.25 | 169.88 | 169.88 | 170.29 | 169.77 | 23,724 |
| August 04, 2026 | 169.2 | 169.73 | 169.73 | 169.82 | 168.89 | 6,332 |
| August 03, 2026 | 169.24 | 169.09 | 169.09 | 169.37 | 168.9 | 6,562 |
| July 31, 2026 | 169.53 | 168.51 | 168.51 | 169.59 | 168.51 | 4,960 |
| July 30, 2026 | 168.93 | 169.27 | 169.27 | 169.41 | 168.93 | 1,416 |
| July 29, 2026 | 169.76 | 169.43 | 169.43 | 169.86 | 169.43 | 5,906 |
| July 28, 2026 | 169.7 | 169.97 | 169.97 | 170.02 | 169.52 | 1,683 |
| July 27, 2026 | 169.57 | 169.4 | 169.4 | 169.69 | 169.17 | 20,112 |
| July 23, 2026 | 169.12 | 168.55 | 168.55 | 169.14 | 168.48 | 32,421 |
| July 22, 2026 | 169.36 | 169.21 | 169.21 | 169.54 | 169.05 | 3,684 |
| July 21, 2026 | 170.05 | 169.6 | 169.6 | 170.06 | 169.43 | 1,926 |
| July 20, 2026 | 170.1 | 169.89 | 169.89 | 170.4 | 169.89 | 8,403 |
| July 17, 2026 | 170.61 | 170.61 | 170.61 | 170.84 | 170.47 | 5,745 |
| July 16, 2026 | 170.22 | 170.07 | 170.07 | 170.27 | 169.88 | 1,676 |
| July 15, 2026 | 169.71 | 170.35 | 170.35 | 170.35 | 169.56 | 8,692 |
| July 14, 2026 | 169.25 | 169.97 | 169.97 | 170.17 | 169.14 | 9,437 |
| July 13, 2026 | 169.96 | 169.66 | 169.66 | 169.98 | 169.25 | 58,306 |
| July 10, 2026 | 170.49 | 170.28 | 170.28 | 170.54 | 170.07 | 2,977 |
| July 09, 2026 | 169.95 | 170.13 | 170.13 | 170.23 | 169.79 | 6,199 |
| July 08, 2026 | 170.14 | 169.5 | 169.5 | 170.27 | 169.5 | 8,601 |
| July 07, 2026 | 170.73 | 170.52 | 170.52 | 170.85 | 170.52 | 20,564 |
| July 06, 2026 | 171.07 | 170.78 | 170.78 | 171.19 | 170.75 | 17,828 |
| July 03, 2026 | 171.02 | 170.87 | 170.87 | 171.04 | 170.7 | 1,665 |
| July 02, 2026 | 170.81 | 171.13 | 171.13 | 171.13 | 170.56 | 5,936 |
| July 01, 2026 | 170.83 | 171.01 | 171.01 | 171.04 | 170.59 | 7,510 |
| June 30, 2026 | 172.15 | 171.55 | 171.55 | 172.15 | 171.54 | 4,272 |
| June 29, 2026 | 171.95 | 171.78 | 171.78 | 172.02 | 171.72 | 9,841 |
| June 26, 2026 | 171.82 | 172.01 | 172.01 | 172.01 | 171.65 | 120,493 |
| June 25, 2026 | 171.35 | 171.78 | 171.78 | 171.84 | 171.3 | 13,763 |
| June 24, 2026 | 170.42 | 171.39 | 171.39 | 171.43 | 170.37 | 10,673 |
| June 23, 2026 | 170.34 | 170.52 | 170.52 | 170.59 | 170.32 | 4,390 |
| June 22, 2026 | 170.62 | 170.22 | 170.22 | 170.64 | 170.22 | 3,379 |
| June 19, 2026 | 170.62 | 170.34 | 170.34 | 170.63 | 170.34 | 1,194 |
| June 18, 2026 | 170.85 | 170.99 | 170.99 | 171.19 | 170.6 | 4,770 |
| June 17, 2026 | 171.2 | 171.07 | 171.07 | 171.33 | 170.9 | 8,745 |