iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IDTM.L) LSE

177.57

-0.07(-0.04%)

Updated at September 08 02:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025176.55177.64177.64177.69176.4317,167
September 04, 2025179.08176.1176.1179.08175.76,205
September 03, 2025174.86175.71175.71175.71174.736,292
September 02, 2025175.15174.91174.91175.28174.6720,429
September 01, 2025175.53175.32175.32175.54175.194,203
August 29, 2025175.73175.38175.38175.89175.386,302
August 28, 2025175.73175.57175.57175.73175.2211,350
August 27, 2025174.79174.9174.9174.98174.64146,351
August 26, 2025174.37174.75174.75174.78174.25,979
August 22, 2025173.96175.06175.06175.06173.813,568
August 21, 2025174.56173.8173.8174.67173.817,839
August 20, 2025174.01174.39174.39174.55173.862,561
August 19, 2025173.93174.08174.08174.14173.635,273
August 18, 2025174.04173.6173.6174.32173.63,854
August 15, 2025174.46174.08174.08174.46174.0811,348
August 14, 2025175.16174.38174.38175.33174.345,835
August 13, 2025174.31174.83174.83174.92174.297,528
August 12, 2025174.15173.99173.99174.58173.796,661
August 11, 2025174.32174.22174.22174.48174.131,200
August 08, 2025174.44174.04174.04174.62174.045,462
August 07, 2025174.69174.8174.8174.81174.529,935
August 06, 2025174.31174.63174.63174.74174.3118,593
August 05, 2025174.85174.92174.92175.01174.58,343
August 04, 2025174.42174.62174.62175174.2141,734
August 01, 2025172.54174.41174.41175172.2319,051
July 31, 2025173.16173.04173.04173.16172.7328,439
July 30, 2025173.04172.63172.63173.21172.5134,305
July 29, 2025172.16172.81172.81172.81172.013,346
July 28, 2025172.26171.99171.99173.06171.9415,341
July 25, 2025172.27172.11172.11172.27171.91,300
July 24, 2025172.18172.14172.14172.26171.728,221
July 23, 2025172.48172.41172.41172.69172.3617,582
July 22, 2025171.5172.87172.87173.01171.56,207
July 21, 2025172172.56172.56172.6171.995,941
July 18, 2025171.55171.79171.79171.84171.55,930
July 17, 2025171.22171.52171.52171.65171.044,267
July 16, 2025171.11171.11171.11171.49170.8315,512
July 15, 2025171.73170.85170.85171.84170.8510,017
July 14, 2025170.86171.37171.37172.16170.864,523
July 11, 2025172.18171.73171.73172.35171.717,902
July 10, 2025172.68172.2172.2172.7172.1520,253
July 09, 2025171.71171.96171.96172.08171.5312,913
July 08, 2025171.79171.56171.56171.98171.3729,313
July 07, 2025172.53171.9171.9172.72171.8536,412
July 04, 2025173.04172.52172.52173.04171.731,196
July 03, 2025173.47172.51172.51173.65172.098,756
July 02, 2025173.16173.1173.1173.29172.7202,174
July 01, 2025173.92173.17173.17174.19173.1717,620
June 30, 2025173.23173.24173.24173.49173.1116,929
June 27, 2025173.56173.12173.12173.56172.945,667
June 26, 2025173.15173.17173.17173.32172.9125,709
June 25, 2025172.75172.62172.62172.94172.239,798
June 24, 2025172.36172.67172.67172.76171.8522,738
June 23, 2025171.41172.49172.49172.49171.3323,745
June 20, 2025171.62171.36171.36171.74170.845,447
June 19, 2025171.04171.5171.5171.53171.0311,506
June 18, 2025171171.9171.9171.9170.98149,779
June 17, 2025170.79170.88170.88171.2170.686,948
June 16, 2025170.75170.91170.91171.18170.4522,778
June 13, 2025171.78170.85170.85171.89170.8563,059
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved