iShares $ Treasury Bond 7-10yr UCITS ETF (IDTM.L) LSE
170.60
+0.53(+0.31%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
170.60
+0.53(+0.31%)
Currency In USD
If you invested $1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IDTM.L) 10 years ago, it would be worth $1,065.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $936.54, while $1000 invested 1 year ago would be worth $1,023.15. This corresponds to total returns of 6.56%, -6.35%, 2.31%, respectively, with annualized returns of 0.64%, -1.3%, 2.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 170.82 | 170.6 | 170.6 | 170.94 | 170.54 | 9,098 |
| June 01, 2026 | 170.45 | 170.07 | 170.07 | 170.6 | 169.8 | 9,918 |
| May 29, 2026 | 170.63 | 170.86 | 170.86 | 170.9 | 170.47 | 29,993 |
| May 28, 2026 | 169.94 | 170.4 | 170.4 | 170.59 | 169.86 | 306,136 |
| May 27, 2026 | 170.35 | 170.31 | 170.31 | 170.44 | 170.11 | 2,954 |
| May 26, 2026 | 169.7 | 169.84 | 169.84 | 170.17 | 169.61 | 40,624 |
| May 22, 2026 | 169.2 | 168.89 | 168.89 | 169.45 | 168.86 | 20,902 |
| May 21, 2026 | 168.82 | 168.59 | 168.59 | 169.11 | 168.35 | 50,191 |
| May 20, 2026 | 171.7 | 172.58 | 172.58 | 172.58 | 171.68 | 10,731 |
| May 19, 2026 | 172.25 | 171.38 | 171.38 | 172.41 | 171.3 | 53,591 |
| May 18, 2026 | 172.11 | 172.31 | 172.31 | 172.77 | 172.03 | 8,104 |
| May 15, 2026 | 173.21 | 172.47 | 172.47 | 173.21 | 172.46 | 99,585 |
| May 14, 2026 | 173.89 | 174.06 | 174.06 | 174.24 | 173.83 | 6,511 |
| May 13, 2026 | 173.94 | 173.5 | 173.5 | 173.98 | 173.5 | 69,242 |
| May 12, 2026 | 174.29 | 173.96 | 173.96 | 174.29 | 173.84 | 3,874 |
| May 11, 2026 | 174.74 | 174.69 | 174.69 | 174.79 | 174.56 | 5,912 |
| May 08, 2026 | 174.68 | 174.98 | 174.98 | 175.16 | 174.64 | 15,614 |
| May 07, 2026 | 175.31 | 174.92 | 174.92 | 175.53 | 174.92 | 5,878 |
| May 06, 2026 | 174.61 | 175.02 | 175.02 | 175.2 | 174.56 | 10,164 |
| May 05, 2026 | 174.04 | 174.25 | 174.25 | 174.25 | 173.9 | 16,409 |
| May 01, 2026 | 174.54 | 174.67 | 174.67 | 175 | 174.44 | 1,890 |
| April 30, 2026 | 173.94 | 174.41 | 174.41 | 175.1 | 173.94 | 9,563 |
| April 29, 2026 | 174.9 | 174.35 | 174.35 | 175.07 | 174.31 | 8,061 |
| April 28, 2026 | 174.92 | 174.78 | 174.78 | 174.93 | 174.68 | 2,734 |
| April 27, 2026 | 175.21 | 175.12 | 175.12 | 175.39 | 175.06 | 20,076 |
| April 24, 2026 | 175.17 | 175.33 | 175.33 | 175.5 | 174.87 | 7,606 |
| April 23, 2026 | 175.14 | 175.53 | 175.53 | 175.63 | 175.14 | 16,373 |
| April 22, 2026 | 175.6 | 175.56 | 175.56 | 175.85 | 175.55 | 5,452 |
| April 21, 2026 | 175.96 | 175.41 | 175.41 | 176.03 | 175.41 | 38,376 |
| April 20, 2026 | 175.7 | 175.99 | 175.99 | 176.07 | 175.69 | 9,907 |
| April 17, 2026 | 175.29 | 176.18 | 176.18 | 176.29 | 175.12 | 6,357 |
| April 16, 2026 | 175.79 | 175.36 | 175.36 | 175.8 | 175.36 | 34,832 |
| April 15, 2026 | 175.9 | 175.47 | 175.47 | 175.91 | 175.47 | 6,974 |
| April 14, 2026 | 175.41 | 175.58 | 175.58 | 175.65 | 175.18 | 16,547 |
| April 13, 2026 | 174.75 | 174.78 | 174.78 | 175.13 | 174.53 | 8,128 |
| April 10, 2026 | 175.3 | 175.19 | 175.19 | 175.32 | 175 | 40,494 |
| April 09, 2026 | 175.24 | 175.18 | 175.18 | 175.3 | 174.95 | 10,492 |
| April 08, 2026 | 176 | 175.43 | 175.43 | 176.12 | 175.28 | 8,465 |
| April 07, 2026 | 174.49 | 174.26 | 174.26 | 174.69 | 174.11 | 10,283 |
| April 02, 2026 | 174.14 | 175 | 175 | 175 | 173.9 | 6,412 |
| April 01, 2026 | 175.29 | 174.82 | 174.82 | 175.52 | 174.44 | 31,219 |
| March 31, 2026 | 174.63 | 174.48 | 174.48 | 174.75 | 174.36 | 20,888 |
| March 30, 2026 | 172.91 | 174.39 | 174.39 | 174.4 | 172.91 | 12,123 |
| March 27, 2026 | 172.99 | 173.25 | 173.25 | 173.81 | 172.5 | 15,347 |
| March 26, 2026 | 174.02 | 173.58 | 173.45 | 174.06 | 173.58 | 6,280 |
| March 25, 2026 | 173.98 | 174.5 | 174.5 | 174.5 | 173.98 | 7,502 |
| March 24, 2026 | 174.1 | 173.75 | 173.75 | 174.1 | 173.27 | 1,633 |
| March 23, 2026 | 173.07 | 173.9 | 173.9 | 174.59 | 172.81 | 64,303 |
| March 20, 2026 | 175.01 | 173.73 | 173.73 | 175.06 | 173.5 | 24,160 |
| March 19, 2026 | 174.99 | 174.99 | 174.99 | 175.16 | 174.34 | 18,434 |
| March 18, 2026 | 176.35 | 175.68 | 175.68 | 176.36 | 175.63 | 14,125 |
| March 17, 2026 | 175.56 | 176.14 | 176.14 | 176.14 | 175.54 | 17,245 |
| March 16, 2026 | 175.12 | 175.37 | 175.37 | 175.71 | 175.08 | 4,429 |
| March 13, 2026 | 174.89 | 174.82 | 174.82 | 175.44 | 174.81 | 117,801 |
| March 12, 2026 | 175.5 | 175.26 | 175.26 | 175.8 | 175.19 | 8,304 |
| March 11, 2026 | 176.27 | 175.78 | 175.78 | 176.41 | 175.73 | 5,770 |
| March 10, 2026 | 177.13 | 176.99 | 176.99 | 177.25 | 176.62 | 11,541 |
| March 09, 2026 | 175.74 | 176.61 | 176.61 | 176.66 | 175.74 | 15,536 |
| March 06, 2026 | 176.4 | 176.53 | 176.53 | 176.65 | 175.96 | 13,008 |
| March 05, 2026 | 176.69 | 176.43 | 176.43 | 176.87 | 176.39 | 6,244 |