iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) - IDTM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	178.16	178.53	178.53	178.68	177.85	2,680
November 06, 2025	177.53	178.31	178.31	178.34	177.53	16,629
November 05, 2025	178.42	177.36	177.36	178.99	177.31	18,641
November 04, 2025	177.65	178.14	178.14	178.25	177.65	29,334
November 03, 2025	178.31	177.8	177.8	182.11	177.78	89,881
October 31, 2025	178.66	177.9	177.9	178.71	177.13	15,685
October 30, 2025	179	178.14	178.14	179	177.67	26,036
October 29, 2025	179.31	179.11	179.11	179.44	179.11	13,695
October 28, 2025	179.52	179.26	179.26	179.53	179.09	6,080
October 27, 2025	178.85	179.03	179.03	179.03	178.57	6,798
October 24, 2025	178.91	179.12	179.12	179.5	178.91	3,595
October 23, 2025	179.44	179.22	179.22	179.58	179.13	100,669
October 22, 2025	179.58	179.5	179.5	179.76	179.35	32,613
October 21, 2025	179.63	179.63	179.63	179.68	179.2	22,086
October 20, 2025	178.75	179.06	179.06	179.18	178.69	7,361
October 17, 2025	180.59	178.99	178.99	180.59	178.85	62,268
October 16, 2025	178.36	178.71	178.71	179.35	178.35	26,806
October 15, 2025	179.03	178.76	178.76	179.03	178.63	32,511
October 14, 2025	178.87	178.38	178.38	178.88	178.24	10,220
October 13, 2025	177.85	177.79	177.79	178.19	177.79	5,593
October 10, 2025	177.37	178.05	178.05	178.05	177.3	8,587
October 09, 2025	177.27	177.05	177.05	177.48	176.97	18,649
October 08, 2025	177.39	177.27	177.27	177.58	177.27	7,722
October 07, 2025	176.77	177.13	177.13	177.53	176.52	11,790
October 06, 2025	177.1	176.81	176.81	177.1	176.67	100,274
October 03, 2025	177.53	177.39	177.39	177.71	177.21	3,949
October 02, 2025	177.24	177.4	177.4	177.61	177.24	8,728
October 01, 2025	176.51	177.07	177.07	177.54	176.51	46,637
September 30, 2025	177.07	176.94	176.94	177.3	176.84	27,073
September 29, 2025	176.69	176.87	176.87	176.9	176.53	4,893
September 26, 2025	176.34	176.31	176.31	176.6	176.24	14,172
September 25, 2025	176.88	176.15	176.15	176.98	176.15	12,039
September 24, 2025	177.5	176.89	176.89	177.5	176.89	10,775
September 23, 2025	177.02	176.8	176.8	177.13	176.8	21,092
September 22, 2025	177.17	176.81	176.81	177.17	176.81	13,782
September 19, 2025	176.99	176.86	176.86	177.13	176.82	7,552
September 18, 2025	178.03	177.18	177.18	178.03	176.97	8,925
September 17, 2025	178.28	178.12	178.12	178.46	177.99	4,331
September 16, 2025	178.05	177.95	177.95	178.2	177.79	7,555
September 15, 2025	177.62	178.01	178.01	178.07	177.4	11,599
September 12, 2025	178.06	177.5	177.5	178.11	177.5	11,469
September 11, 2025	177.58	178.28	178.28	178.53	177.58	37,415
September 10, 2025	177.36	177.91	177.91	177.91	177.27	10,523
September 09, 2025	177.7	177.43	177.43	177.9	177.28	16,160
September 08, 2025	177.57	177.79	177.79	177.87	177.35	33,652
September 05, 2025	176.55	177.64	177.64	177.69	176.43	17,167
September 04, 2025	179.08	176.1	176.1	179.08	175.7	6,205
September 03, 2025	174.86	175.71	175.71	175.71	174.73	6,292
September 02, 2025	175.15	174.91	174.91	175.28	174.67	20,429
September 01, 2025	175.53	175.32	175.32	175.54	175.19	4,203
August 29, 2025	175.73	175.38	175.38	175.89	175.38	6,302
August 28, 2025	175.73	175.57	175.57	175.73	175.22	11,350
August 27, 2025	174.79	174.9	174.9	174.98	174.64	146,351
August 26, 2025	174.37	174.75	174.75	174.78	174.2	5,979
August 22, 2025	173.96	175.06	175.06	175.06	173.81	3,568
August 21, 2025	174.56	173.8	173.8	174.67	173.8	17,839
August 20, 2025	174.01	174.39	174.39	174.55	173.86	2,561
August 19, 2025	173.93	174.08	174.08	174.14	173.63	5,273
August 18, 2025	174.04	173.6	173.6	174.32	173.6	3,854
August 15, 2025	174.46	174.08	174.08	174.46	174.08	11,348

iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IDTM.L) LSE