iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IDTM.L) LSE

174.70

-0.01(-0.01%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025174174.7174.7174.8817410,708
December 23, 2025175.1174.71174.71175.1174.1215,675
December 22, 2025175.02174.76174.76175.02174.684,185
December 19, 2025174.73174.91174.91175.18174.736,966
December 18, 2025175.09175.36175.36175.44175.0229,555
December 17, 2025174.83174.79174.79174.93174.5184,392
December 16, 2025173.81174.72174.72174.73173.537,948
December 15, 2025174.44174.5174.5174.71174.442,653
December 12, 2025174.65174.34174.2174.73174.1919,313
December 11, 2025174.34174.99174.99175.16174.3410,776
December 10, 2025174.08174.34174.34174.35173.877,322
December 09, 2025174.5174.29174.29174.69174.1932,110
December 08, 2025174.74174.19174.19174.74174.144,658
December 05, 2025175.15174.77174.77175.28174.7714,258
December 04, 2025175.45175.12175.12175.49175.1214,684
December 03, 2025174.71175.43175.43176.64174.714,189
December 02, 2025176.13175.26175.26176.13174.988,261
December 01, 2025175.85175.25175.25176.05175.2322,204
November 28, 2025175.3176176179175.37,591
November 27, 2025177.24176.4176.4177.25176.098,322
November 26, 2025176.2176.15176.15176.31175.8311,910
November 25, 2025175.8176.11176.11176.5175.7115,783
November 24, 2025176175.54175.54176.02175.4718,965
November 21, 2025175.26175.33175.33175.68175.1526,889
November 20, 2025174.5174.98174.98174.98174.219,262
November 19, 2025174.64174.7174.7174.88174.510,292
November 18, 2025175.57174.47174.47175.57174.2128,973
November 17, 2025174.5174.49174.49174.57174.289,732
November 14, 2025174.6174.5174.5175.45174.265,384
November 13, 2025177.01174.64174.64177.01174.477,471
November 12, 2025178.45178.68174.97178.68178.368,153
November 11, 2025178.34178.54174.84178.61177.8458,956
November 10, 2025177.66178.02174.33178.51177.67,835
November 07, 2025178.16178.53178.53178.68177.852,680
November 06, 2025177.53178.31178.31178.34177.5316,629
November 05, 2025178.42177.36177.36178.99177.3118,641
November 04, 2025177.65178.14178.14178.25177.6529,334
November 03, 2025178.31177.8177.8182.11177.7889,881
October 31, 2025178.66177.9177.9178.71177.1315,685
October 30, 2025179178.14178.14179177.6726,036
October 29, 2025179.31179.11179.11179.44179.1113,695
October 28, 2025179.52179.26179.26179.53179.096,080
October 27, 2025178.85179.03179.03179.03178.576,798
October 24, 2025178.91179.12179.12179.5178.913,595
October 23, 2025179.44179.22179.22179.58179.13100,669
October 22, 2025179.58179.5179.5179.76179.3532,613
October 21, 2025179.63179.63179.63179.68179.222,086
October 20, 2025178.75179.06179.06179.18178.697,361
October 17, 2025180.59178.99178.99180.59178.8562,268
October 16, 2025178.36178.71178.71179.35178.3526,806
October 15, 2025179.03178.76178.76179.03178.6332,511
October 14, 2025178.87178.38178.38178.88178.2410,220
October 13, 2025177.85177.79177.79178.19177.795,593
October 10, 2025177.37178.05178.05178.05177.38,587
October 09, 2025177.27177.05177.05177.48176.9718,649
October 08, 2025177.39177.27177.27177.58177.277,722
October 07, 2025176.77177.13177.13177.53176.5211,790
October 06, 2025177.1176.81176.81177.1176.67100,274
October 03, 2025177.53177.39177.39177.71177.213,949
October 02, 2025177.24177.4177.4177.61177.248,728
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved