iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) - IDTM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	177.07	176.93	176.93	177.33	176.89	4,278
February 19, 2026	176.77	176.98	176.98	177.01	176.65	4,952
February 18, 2026	177.09	177	177	177.12	176.92	2,548
February 17, 2026	177.65	177.3	177.3	177.75	177.22	6,763
February 16, 2026	177.25	177.47	177.47	177.58	177.19	2,765
February 13, 2026	176.52	177.25	177.25	177.26	176.36	16,588
February 12, 2026	175.87	176.43	176.43	176.47	175.65	12,595
February 11, 2026	175.97	175.7	175.7	176.2	175.2	10,303
February 10, 2026	175.45	176.06	176.06	176.1	175.44	7,981
February 09, 2026	174.95	175.08	175.08	175.18	174.72	14,812
February 06, 2026	175.38	174.98	174.98	175.44	174.96	11,231
February 05, 2026	174.31	174.93	174.93	175.16	174.19	12,159
February 04, 2026	174.1	174.16	174.16	174.24	173.99	16,433
February 03, 2026	174.06	174	174	174.11	173.88	12,639
February 02, 2026	174.77	174.1	174.1	174.91	174	55,518
January 30, 2026	174.2	174.43	174.43	174.57	174.04	16,341
January 29, 2026	174.21	174.55	174.55	174.7	174.1	52,501
January 28, 2026	174.49	174.22	174.22	174.62	174.12	91,001
January 27, 2026	174.62	174.59	174.59	174.71	174.38	5,262
January 26, 2026	173.89	174.61	174.61	174.81	173.89	42,988
January 23, 2026	173.81	174.24	174.24	175.17	173.81	6,430
January 22, 2026	174.31	173.94	173.94	174.43	173.91	9,365
January 21, 2026	174.09	173.99	173.99	174.1	173.64	57,463
January 20, 2026	173.91	173.84	173.84	174.01	173.54	10,791
January 19, 2026	174.29	174.03	174.03	174.43	174.02	6,157
January 16, 2026	175.06	174.56	174.56	175.21	174.56	10,886
January 15, 2026	176.01	175.16	175.16	176.01	174.74	16,564
January 14, 2026	175.1	175.45	175.45	175.55	175.04	18,863
January 13, 2026	174.83	174.89	174.89	175.18	174.62	15,551
January 12, 2026	174.85	174.77	174.77	174.94	174.59	17,692
January 09, 2026	174.91	174.99	174.99	175.16	174.65	7,875
January 08, 2026	175.49	174.96	174.96	175.55	174.87	7,068
January 07, 2026	175.13	175.33	175.33	175.51	175.12	11,820
January 06, 2026	175.76	174.73	174.73	175.76	174.73	5,851
January 05, 2026	174.64	175	175	175.09	174.64	7,295
January 02, 2026	175.7	174.75	174.75	175.7	173.71	9,610
December 31, 2025	175.6	175.76	175.76	175.76	175.5	10,526
December 30, 2025	175.53	175.44	175.44	175.6	175.19	2,125
December 29, 2025	176.34	175.37	175.37	176.34	175.32	11,809
December 24, 2025	174	174.7	174.7	174.88	174	10,708
December 23, 2025	175.1	174.71	174.71	175.1	174.12	15,675
December 22, 2025	175.02	174.76	174.76	175.02	174.68	4,185
December 19, 2025	174.73	174.91	174.91	175.18	174.73	6,966
December 18, 2025	175.09	175.36	175.36	175.44	175.02	29,555
December 17, 2025	174.83	174.79	174.79	174.93	174.51	84,392
December 16, 2025	173.81	174.72	174.72	174.73	173.53	7,948
December 15, 2025	174.44	174.5	174.5	174.71	174.44	2,653
December 12, 2025	174.65	174.34	174.2	174.73	174.19	19,313
December 11, 2025	174.34	174.99	174.99	175.16	174.34	10,776
December 10, 2025	174.08	174.34	174.34	174.35	173.87	7,322
December 09, 2025	174.5	174.29	174.29	174.69	174.19	32,110
December 08, 2025	174.74	174.19	174.19	174.74	174.14	4,658
December 05, 2025	175.15	174.77	174.77	175.28	174.77	14,258
December 04, 2025	175.45	175.12	175.12	175.49	175.12	14,684
December 03, 2025	174.71	175.43	175.43	176.64	174.71	4,189
December 02, 2025	176.13	175.26	175.26	176.13	174.98	8,261
December 01, 2025	175.85	175.25	175.25	176.05	175.23	22,204
November 28, 2025	175.3	176	176	179	175.3	7,591
November 27, 2025	177.24	176.4	176.4	177.25	176.09	8,322
November 26, 2025	176.2	176.15	176.15	176.31	175.83	11,910

iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IDTM.L) LSE