iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IDTM.L) LSE

Currency In USD

AD

IDTM.L Historical Return

If you invested $1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IDTM.L) 10 years ago, it would be worth $1,028.63 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $894.43, while $1000 invested 1 year ago would be worth $985.5. This corresponds to total returns of 2.86%, -10.56%, -1.45%, respectively, with annualized returns of 0.28%, -2.21%, -1.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDTM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026169.53168.51168.51169.59168.514,960
July 30, 2026168.93169.27169.27169.41168.931,416
July 29, 2026169.76169.43169.43169.86169.435,906
July 28, 2026169.7169.97169.97170.02169.521,683
July 27, 2026169.57169.4169.4169.69169.1720,112
July 23, 2026169.12168.55168.55169.14168.4832,421
July 22, 2026169.36169.21169.21169.54169.053,684
July 21, 2026170.05169.6169.6170.06169.431,926
July 20, 2026170.1169.89169.89170.4169.898,403
July 17, 2026170.61170.61170.61170.84170.475,745
July 16, 2026170.22170.07170.07170.27169.881,676
July 15, 2026169.71170.35170.35170.35169.568,692
July 14, 2026169.25169.97169.97170.17169.149,437
July 13, 2026169.96169.66169.66169.98169.2558,306
July 10, 2026170.49170.28170.28170.54170.072,977
July 09, 2026169.95170.13170.13170.23169.796,199
July 08, 2026170.14169.5169.5170.27169.58,601
July 07, 2026170.73170.52170.52170.85170.5220,564
July 06, 2026171.07170.78170.78171.19170.7517,828
July 03, 2026171.02170.87170.87171.04170.71,665
July 02, 2026170.81171.13171.13171.13170.565,936
July 01, 2026170.83171.01171.01171.04170.597,510
June 30, 2026172.15171.55171.55172.15171.544,272
June 29, 2026171.95171.78171.78172.02171.729,841
June 26, 2026171.82172.01172.01172.01171.65120,493
June 25, 2026171.35171.78171.78171.84171.313,763
June 24, 2026170.42171.39171.39171.43170.3710,673
June 23, 2026170.34170.52170.52170.59170.324,390
June 22, 2026170.62170.22170.22170.64170.223,379
June 19, 2026170.62170.34170.34170.63170.341,194
June 18, 2026170.85170.99170.99171.19170.64,770
June 17, 2026171.2171.07171.07171.33170.98,745
June 16, 2026170.8170.97170.97171.01169.812,485
June 15, 2026171.02170.76170.76171.06170.725,769
June 12, 2026170.53170.41170.41170.95170.119,828
June 11, 2026169.71169.86169.86169.9169.689,485
June 10, 2026169.66169.89169.89169.92169.625,742
June 09, 2026169.53169.42169.42169.69169.3814,295
June 08, 2026169.1169.34169.34169.75169.0335,608
June 05, 2026170.39169.57169.57170.54169.479,221
June 04, 2026170.2170.45170.45170.65170.1118,818
June 03, 2026170.2170.1170.1170.29169.9716,186
June 02, 2026170.82170.6170.6170.94170.549,098
June 01, 2026170.45170.07170.07170.6169.89,918
May 29, 2026170.63170.86170.86170.9170.4729,993
May 28, 2026169.94170.4170.4170.59169.86306,136
May 27, 2026170.35170.31170.31170.44170.112,954
May 26, 2026169.7169.84169.84170.17169.6140,624
May 22, 2026169.2168.89168.89169.45168.8620,902
May 21, 2026168.82168.59168.59169.11168.3550,191
May 20, 2026171.7172.58172.58172.58171.6810,731
May 19, 2026172.25171.38171.38172.41171.353,591
May 18, 2026172.11172.31172.31172.77172.038,104
May 15, 2026173.21172.47172.47173.21172.4699,585
May 14, 2026173.89174.06174.06174.24173.836,511
May 13, 2026173.94173.5173.5173.98173.569,242
May 12, 2026174.29173.96173.96174.29173.843,874
May 11, 2026174.74174.69174.69174.79174.565,912
May 08, 2026174.68174.98174.98175.16174.6415,614
May 07, 2026175.31174.92174.92175.53174.925,878
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved