iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) - IDTM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	176.55	177.64	177.64	177.69	176.43	17,167
September 04, 2025	179.08	176.1	176.1	179.08	175.7	6,205
September 03, 2025	174.86	175.71	175.71	175.71	174.73	6,292
September 02, 2025	175.15	174.91	174.91	175.28	174.67	20,429
September 01, 2025	175.53	175.32	175.32	175.54	175.19	4,203
August 29, 2025	175.73	175.38	175.38	175.89	175.38	6,302
August 28, 2025	175.73	175.57	175.57	175.73	175.22	11,350
August 27, 2025	174.79	174.9	174.9	174.98	174.64	146,351
August 26, 2025	174.37	174.75	174.75	174.78	174.2	5,979
August 22, 2025	173.96	175.06	175.06	175.06	173.81	3,568
August 21, 2025	174.56	173.8	173.8	174.67	173.8	17,839
August 20, 2025	174.01	174.39	174.39	174.55	173.86	2,561
August 19, 2025	173.93	174.08	174.08	174.14	173.63	5,273
August 18, 2025	174.04	173.6	173.6	174.32	173.6	3,854
August 15, 2025	174.46	174.08	174.08	174.46	174.08	11,348
August 14, 2025	175.16	174.38	174.38	175.33	174.34	5,835
August 13, 2025	174.31	174.83	174.83	174.92	174.29	7,528
August 12, 2025	174.15	173.99	173.99	174.58	173.79	6,661
August 11, 2025	174.32	174.22	174.22	174.48	174.13	1,200
August 08, 2025	174.44	174.04	174.04	174.62	174.04	5,462
August 07, 2025	174.69	174.8	174.8	174.81	174.5	29,935
August 06, 2025	174.31	174.63	174.63	174.74	174.31	18,593
August 05, 2025	174.85	174.92	174.92	175.01	174.5	8,343
August 04, 2025	174.42	174.62	174.62	175	174.21	41,734
August 01, 2025	172.54	174.41	174.41	175	172.23	19,051
July 31, 2025	173.16	173.04	173.04	173.16	172.73	28,439
July 30, 2025	173.04	172.63	172.63	173.21	172.51	34,305
July 29, 2025	172.16	172.81	172.81	172.81	172.01	3,346
July 28, 2025	172.26	171.99	171.99	173.06	171.94	15,341
July 25, 2025	172.27	172.11	172.11	172.27	171.9	1,300
July 24, 2025	172.18	172.14	172.14	172.26	171.72	8,221
July 23, 2025	172.48	172.41	172.41	172.69	172.36	17,582
July 22, 2025	171.5	172.87	172.87	173.01	171.5	6,207
July 21, 2025	172	172.56	172.56	172.6	171.99	5,941
July 18, 2025	171.55	171.79	171.79	171.84	171.5	5,930
July 17, 2025	171.22	171.52	171.52	171.65	171.04	4,267
July 16, 2025	171.11	171.11	171.11	171.49	170.83	15,512
July 15, 2025	171.73	170.85	170.85	171.84	170.85	10,017
July 14, 2025	170.86	171.37	171.37	172.16	170.86	4,523
July 11, 2025	172.18	171.73	171.73	172.35	171.7	17,902
July 10, 2025	172.68	172.2	172.2	172.7	172.15	20,253
July 09, 2025	171.71	171.96	171.96	172.08	171.53	12,913
July 08, 2025	171.79	171.56	171.56	171.98	171.37	29,313
July 07, 2025	172.53	171.9	171.9	172.72	171.85	36,412
July 04, 2025	173.04	172.52	172.52	173.04	171.73	1,196
July 03, 2025	173.47	172.51	172.51	173.65	172.09	8,756
July 02, 2025	173.16	173.1	173.1	173.29	172.7	202,174
July 01, 2025	173.92	173.17	173.17	174.19	173.17	17,620
June 30, 2025	173.23	173.24	173.24	173.49	173.11	16,929
June 27, 2025	173.56	173.12	173.12	173.56	172.94	5,667
June 26, 2025	173.15	173.17	173.17	173.32	172.91	25,709
June 25, 2025	172.75	172.62	172.62	172.94	172.23	9,798
June 24, 2025	172.36	172.67	172.67	172.76	171.85	22,738
June 23, 2025	171.41	172.49	172.49	172.49	171.33	23,745
June 20, 2025	171.62	171.36	171.36	171.74	170.84	5,447
June 19, 2025	171.04	171.5	171.5	171.53	171.03	11,506
June 18, 2025	171	171.9	171.9	171.9	170.98	149,779
June 17, 2025	170.79	170.88	170.88	171.2	170.68	6,948
June 16, 2025	170.75	170.91	170.91	171.18	170.45	22,778
June 13, 2025	171.78	170.85	170.85	171.89	170.85	63,059

iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IDTM.L) LSE