iShares $ TIPS UCITS ETF USD (Acc) - IDTP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	255.3	255.2	255.2	255.45	254.75	14,782
September 26, 2025	255.1	255.1	255.1	255.15	254.45	3,839
September 25, 2025	255.5	254.4	254.4	255.51	254.35	1,617
September 24, 2025	255.6	255.35	255.35	256	255.15	7,192
September 23, 2025	255.5	254.9	254.9	255.6	254.8	6,539
September 22, 2025	255.3	255.2	255.2	255.55	254.8	7,505
September 19, 2025	255.9	255.3	255.3	255.95	255.05	4,859
September 18, 2025	256.6	255.75	255.75	256.9	255.4	8,187
September 17, 2025	257.1	256.7	256.7	257.15	256.1	7,372
September 16, 2025	256.85	256.35	256.35	256.85	255.85	9,541
September 15, 2025	255.35	256.5	256.5	256.6	255.2	6,898
September 12, 2025	256.1	256.05	256.05	256.55	255.5	5,516
September 11, 2025	255.65	256.3	256.3	256.7	255.3	10,365
September 10, 2025	255	255.95	255.95	255.95	255	7,971
September 09, 2025	255.8	255.65	255.65	256.25	255.44	9,474
September 08, 2025	255.2	255.85	255.85	255.9	254.95	12,033
September 05, 2025	254.9	255.45	255.45	255.55	254.2	10,796
September 04, 2025	254.4	254.2	254.2	254.4	253.2	13,070
September 03, 2025	252.8	253.8	253.8	254.05	252.74	7,040
September 02, 2025	253.4	253.3	253.3	253.85	253	14,170
September 01, 2025	253.45	254.05	254.05	254.7	253.25	2,270
August 29, 2025	254.1	253.75	253.75	254.4	253.65	2,209
August 28, 2025	253.65	253.75	253.75	254.5	253.64	12,966
August 27, 2025	253.1	253.6	253.6	253.7	252.45	15,389
August 26, 2025	252.4	252.85	252.85	253.95	251	6,967
August 22, 2025	251.9	253	253	253.15	251.44	3,943
August 21, 2025	251.85	251.1	251.1	251.85	250.85	3,746
August 20, 2025	250.9	251.75	251.75	251.75	250.45	15,714
August 19, 2025	252	251.45	251.45	252.3	250.7	5,971
August 18, 2025	251.5	250.75	250.75	251.9	250.35	5,153
August 15, 2025	252.4	251.3	251.3	252.4	251.3	1,690
August 14, 2025	252.05	251.85	251.85	252.95	251.85	4,868
August 13, 2025	252.85	252.45	252.45	253.3	251.15	1,446
August 12, 2025	251.95	251.2	251.2	252.1	250.84	13,241
August 11, 2025	251.85	252.1	252.1	252.45	251.5	39,444
August 08, 2025	251.45	251.3	251.3	252.3	251.2	1,011
August 07, 2025	251.9	252.25	252.25	252.8	251.55	13,777
August 06, 2025	251.75	251.7	251.7	252.65	251.25	3,633
August 05, 2025	252.65	252.3	252.3	252.65	251.55	40,318
August 04, 2025	251.2	251.8	251.8	252.45	250.95	13,579
August 01, 2025	249.75	251.13	251.13	251.45	249.25	10,723
July 31, 2025	250.9	250.5	250.5	251.2	250.34	5,828
July 30, 2025	251.05	250.75	250.75	251.4	250.4	13,452
July 29, 2025	249.75	250.9	250.9	250.9	249.75	5,916
July 28, 2025	251	249.8	249.8	251.05	249.65	8,980
July 25, 2025	249.9	249.9	249.9	250.35	249.6	4,839
July 24, 2025	250	249.9	249.9	250	249.1	6,284
July 23, 2025	250.2	250	250	250.55	249.65	4,251
July 22, 2025	249.65	251	251	251	249.54	6,264
July 21, 2025	250.1	250.65	250.65	250.75	249.4	7,352
July 18, 2025	249.2	250.05	250.05	250.25	249.2	15,163
July 17, 2025	249.2	249.55	249.55	249.6	248.35	3,368
July 16, 2025	248.35	248.95	248.95	248.95	248.2	3,846
July 15, 2025	249.4	248.3	248.3	249.45	248.3	9,375
July 14, 2025	246.45	248.75	248.75	250.3	246.45	5,898
July 11, 2025	249.45	248.9	248.9	249.45	248.78	3,302
July 10, 2025	249.5	249.05	249.05	249.7	248.85	3,318
July 09, 2025	249.1	248.85	248.85	249.1	248.31	6,617
July 08, 2025	249.05	248.35	248.35	249.05	248.15	8,481
July 07, 2025	248.45	248.45	248.45	249.5	248.3	2,402

iShares $ TIPS UCITS ETF USD (Acc) (IDTP.L) LSE