iShares $ TIPS UCITS ETF (IDTP.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IDTP.L Historical Return
If you invested $1000 in iShares $ TIPS UCITS ETF USD (Acc) (IDTP.L) 10 years ago, it would be worth $1,288.4 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,043.95, while $1000 invested 1 year ago would be worth $1,035.38. This corresponds to total returns of 28.84%, 4.39%, 3.54%, respectively, with annualized returns of 2.56%, 0.86%, 3.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IDTP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 257 | 257.5 | 257.5 | 258.18 | 257 | 14,018 |
| June 19, 2026 | 258 | 257.8 | 257.8 | 258.4 | 257.55 | 4,917 |
| June 18, 2026 | 258.2 | 257.95 | 257.95 | 258.7 | 257.55 | 8,202 |
| June 17, 2026 | 259 | 258.95 | 258.95 | 259.25 | 258.7 | 8,576 |
| June 16, 2026 | 260.65 | 258.9 | 258.9 | 260.65 | 258.55 | 9,225 |
| June 15, 2026 | 259.15 | 258.75 | 258.75 | 259.16 | 258.3 | 5,119 |
| June 12, 2026 | 258.4 | 258.1 | 258.1 | 258.75 | 257.55 | 2,677 |
| June 11, 2026 | 257.6 | 257.9 | 257.9 | 258.1 | 257.55 | 5,024 |
| June 10, 2026 | 258.75 | 258.35 | 258.35 | 258.8 | 257.35 | 5,916 |
| June 09, 2026 | 257.9 | 257.5 | 257.5 | 257.95 | 257.4 | 8,377 |
| June 08, 2026 | 257.65 | 257.4 | 257.4 | 258.3 | 257.4 | 5,208 |
| June 05, 2026 | 259.2 | 258.05 | 258.05 | 259.5 | 257.7 | 10,445 |
| June 04, 2026 | 258.7 | 258.85 | 258.85 | 259.45 | 258.7 | 5,164 |
| June 03, 2026 | 260.05 | 258.75 | 258.75 | 260.05 | 258.75 | 13,571 |
| June 02, 2026 | 260 | 259.75 | 259.75 | 260 | 259.25 | 9,854 |
| June 01, 2026 | 259.75 | 259 | 259 | 259.75 | 258.8 | 10,544 |
| May 29, 2026 | 259.7 | 259.35 | 259.35 | 259.7 | 258.85 | 14,421 |
| May 28, 2026 | 259.25 | 258.9 | 258.9 | 259.4 | 258.1 | 8,282 |
| May 27, 2026 | 259 | 258.9 | 258.9 | 259 | 257.8 | 5,552 |
| May 26, 2026 | 256.75 | 257.85 | 257.85 | 258.15 | 256.75 | 9,080 |
| May 22, 2026 | 257.5 | 256.75 | 256.75 | 257.85 | 256.75 | 11,520 |
| May 21, 2026 | 258.3 | 257 | 257 | 258.3 | 256.75 | 22,403 |
| May 20, 2026 | 256.65 | 256.8 | 256.8 | 257.35 | 256.5 | 6,607 |
| May 19, 2026 | 257.35 | 256.15 | 256.15 | 257.65 | 256.1 | 5,817 |
| May 18, 2026 | 257.95 | 257.55 | 257.55 | 258.1 | 257.3 | 7,820 |
| May 15, 2026 | 258.95 | 257.3 | 257.3 | 258.95 | 257.3 | 5,953 |
| May 14, 2026 | 259.3 | 258.8 | 258.8 | 259.3 | 258.8 | 4,798 |
| May 13, 2026 | 259.25 | 258.85 | 258.85 | 259.25 | 258.6 | 15,169 |
| May 12, 2026 | 259.2 | 258.6 | 258.6 | 260.05 | 258.6 | 4,875 |
| May 11, 2026 | 258.8 | 259.3 | 259.3 | 259.7 | 258.8 | 6,562 |
| May 08, 2026 | 260.05 | 259.85 | 259.85 | 260.05 | 258.45 | 8,431 |
| May 07, 2026 | 259.35 | 259 | 259 | 260 | 258.8 | 6,543 |
| May 06, 2026 | 258.85 | 259.05 | 259.05 | 259.85 | 258.15 | 9,699 |
| May 05, 2026 | 259.05 | 258.8 | 258.8 | 259.75 | 258.2 | 12,722 |
| May 01, 2026 | 259.35 | 259.7 | 259.7 | 260.15 | 258.7 | 5,957 |
| April 30, 2026 | 263.25 | 258.35 | 258.35 | 263.25 | 258.15 | 7,118 |
| April 29, 2026 | 260.1 | 258.65 | 258.65 | 260.11 | 258.3 | 10,053 |
| April 28, 2026 | 259.6 | 258.6 | 258.6 | 260 | 258.35 | 5,421 |
| April 27, 2026 | 258.95 | 259.15 | 259.15 | 259.45 | 258.7 | 7,148 |
| April 24, 2026 | 259.85 | 259.1 | 259.1 | 259.85 | 258.55 | 7,587 |
| April 23, 2026 | 258.4 | 258.65 | 258.65 | 259.2 | 258 | 4,611 |
| April 22, 2026 | 258.55 | 258.6 | 258.6 | 258.8 | 258 | 6,396 |
| April 21, 2026 | 258.95 | 258 | 258 | 258.95 | 257.75 | 13,940 |
| April 20, 2026 | 259.35 | 258.75 | 258.75 | 259.36 | 257.45 | 16,125 |
| April 17, 2026 | 258.9 | 258.6 | 258.6 | 259.8 | 257.55 | 30,990 |
| April 16, 2026 | 258.65 | 257.9 | 257.9 | 258.65 | 257.9 | 9,663 |
| April 15, 2026 | 259.65 | 258.25 | 258.25 | 259.65 | 257.5 | 11,456 |
| April 14, 2026 | 259.2 | 258.25 | 258.25 | 259.2 | 257.6 | 10,318 |
| April 13, 2026 | 258.1 | 257.45 | 257.45 | 258.2 | 257.05 | 5,878 |
| April 10, 2026 | 258.6 | 257.25 | 257.25 | 258.6 | 257.05 | 16,219 |
| April 09, 2026 | 257 | 257.05 | 257.05 | 257.35 | 256.8 | 31,687 |
| April 08, 2026 | 257 | 257.05 | 257.05 | 258.85 | 256.25 | 14,800 |
| April 07, 2026 | 257.95 | 256.1 | 256.1 | 258.15 | 255.85 | 25,783 |
| April 02, 2026 | 256 | 256.65 | 256.65 | 256.8 | 255.25 | 12,295 |
| April 01, 2026 | 256.5 | 256.05 | 256.05 | 256.5 | 255.15 | 16,496 |
| March 31, 2026 | 257.1 | 255.85 | 255.85 | 257.15 | 254.65 | 14,889 |
| March 30, 2026 | 256.25 | 255.9 | 255.9 | 256.25 | 254.43 | 18,901 |
| March 27, 2026 | 255.05 | 254.8 | 254.8 | 255.05 | 253.85 | 14,318 |
| March 26, 2026 | 254.85 | 254.8 | 254.8 | 255.9 | 253.3 | 9,104 |
| March 25, 2026 | 255.7 | 255.1 | 255.1 | 255.7 | 254.9 | 4,863 |
AD
