iShares $ TIPS UCITS ETF (IDTP.L) LSE

Currency In USD

IDTP.L Historical Return

If you invested $1000 in iShares $ TIPS UCITS ETF USD (Acc) (IDTP.L) 10 years ago, it would be worth $1,246.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $996.16, while $1000 invested 1 year ago would be worth $987.58. This corresponds to total returns of 24.64%, -0.38%, -1.24%, respectively, with annualized returns of 2.23%, -0.08%, -1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDTP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	253	253	253	253.6	252.4	9,036
October 20, 2026	252.5	253	253	253.5	252.5	6,915
October 19, 2026	253.3	252.45	252.45	253.65	252.45	25,760
October 16, 2026	252.9	253.3	253.3	253.35	252.55	2,994
October 15, 2026	252.2	252.65	252.65	253.4	252.03	50,556
October 14, 2026	251.05	250.85	250.85	251.21	249.85	10,152
October 13, 2026	251.3	250.8	250.8	251.3	250.5	17,732
October 12, 2026	251.3	250.45	250.45	251.3	250.05	8,278
October 09, 2026	250.85	250.4	250.4	250.85	250.05	13,477
October 08, 2026	249.55	250.2	250.2	250.4	249.4	14,260
October 07, 2026	250.5	249.65	249.65	250.72	248.8	62,312
October 06, 2026	249.45	250.05	250.05	250.05	249	24,340
October 05, 2026	249.6	249.35	249.35	250.15	249.05	6,252
October 02, 2026	250.45	249.95	249.95	251.1	249	21,833
October 01, 2026	250.6	249.95	249.95	250.6	248.65	9,376
September 30, 2026	249.75	249.5	249.5	250.85	249.3	23,728
September 29, 2026	249.65	249.35	249.35	249.9	249	9,458
September 28, 2026	250.15	249.55	249.55	251.25	249.3	11,998
September 25, 2026	250.7	250.35	250.35	251.3	249.65	20,832
September 24, 2026	251.35	250.8	250.8	251.65	250.8	8,883
September 23, 2026	253.35	251.9	251.9	253.45	251.7	7,539
September 22, 2026	253.35	253.3	253.3	254	252.5	38,874
September 21, 2026	253.05	253.35	253.35	254.67	252.55	45,328
September 18, 2026	253.85	253	253	253.9	252.65	10,799
September 17, 2026	252.9	253.55	253.55	253.55	252.9	14,690
September 16, 2026	253.85	254.15	254.15	254.3	253.5	4,179
September 15, 2026	253.45	253.9	253.9	253.95	253.25	12,256
September 11, 2026	255	254.5	254.5	255.55	254.45	3,831
September 10, 2026	256.75	255.85	255.85	256.75	255.15	6,417
September 09, 2026	256.9	256.25	256.25	257	255.8	14,019
September 08, 2026	256	257	257	257.29	256	15,102
September 07, 2026	256.5	256.3	256.3	257.7	256.05	10,083
September 04, 2026	257	256.25	256.25	257.5	256.25	11,293
September 03, 2026	256.8	257.5	257.5	257.7	256.33	12,133
September 02, 2026	257.2	256.3	256.3	257.2	255.75	6,531
September 01, 2026	255.95	256.2	256.2	256.45	255.65	24,889
August 28, 2026	257.85	257.2	257.2	257.85	256.75	9,853
August 27, 2026	259.3	258.05	258.05	259.4	257.4	12,141
August 26, 2026	258.05	257.95	257.95	258.11	257.4	5,655
August 25, 2026	257.25	258.25	258.25	258.25	257.05	13,116
August 24, 2026	257.5	257.4	257.4	257.5	256.83	8,350
August 21, 2026	257.8	257.2	257.2	258	257.07	12,154
August 20, 2026	257.8	256.95	256.95	257.85	256.8	12,515
August 19, 2026	257	257.7	257.7	257.96	256.65	12,429
August 18, 2026	256	256.25	256.25	256.4	255.55	6,208
August 17, 2026	256.8	256.2	256.2	256.8	256.15	19,851
August 14, 2026	257.1	256.35	256.35	257.15	256.35	19,184
August 13, 2026	256.7	257.2	257.2	257.5	256.3	9,354
August 12, 2026	256.45	256.6	256.6	256.97	256.1	125,562
August 11, 2026	256.15	256.1	256.1	256.55	255.55	16,242
August 10, 2026	256.8	256.4	256.4	256.95	256.25	13,202
August 07, 2026	256.35	256.65	256.65	257.55	256.19	7,179
August 06, 2026	256.65	256.4	256.4	256.7	256.15	10,880
August 05, 2026	257	256.6	256.6	257.05	256	9,883
August 04, 2026	256.35	256.7	256.7	256.95	255.9	13,740
August 03, 2026	255.15	256.4	256.4	257	255.05	11,650
July 31, 2026	256.75	255.8	255.8	256.85	255.45	15,326
July 30, 2026	256.15	256.45	256.45	256.95	256.15	5,067
July 29, 2026	256	256	256	256.4	255.55	15,383
July 28, 2026	256.15	256.4	256.4	256.4	255.65	14,736