iShares $ TIPS UCITS ETF (IDTP.L) LSE

Currency In USD

AD

IDTP.L Historical Return

If you invested $1000 in iShares $ TIPS UCITS ETF USD (Acc) (IDTP.L) 10 years ago, it would be worth $1,259.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,013.56, while $1000 invested 1 year ago would be worth $1,016.6. This corresponds to total returns of 25.97%, 1.36%, 1.66%, respectively, with annualized returns of 2.33%, 0.27%, 1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDTP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026257.8257.2257.2258257.0712,154
August 20, 2026257.8256.95256.95257.85256.812,515
August 19, 2026257257.7257.7257.96256.6512,429
August 18, 2026256256.25256.25256.4255.556,208
August 17, 2026256.8256.2256.2256.8256.1519,851
August 14, 2026257.1256.35256.35257.15256.3519,184
August 13, 2026256.7257.2257.2257.5256.39,354
August 12, 2026256.45256.6256.6256.97256.1125,562
August 11, 2026256.15256.1256.1256.55255.5516,242
August 10, 2026256.8256.4256.4256.95256.2513,202
August 07, 2026256.35256.65256.65257.55256.197,179
August 06, 2026256.65256.4256.4256.7256.1510,880
August 05, 2026257256.6256.6257.052569,883
August 04, 2026256.35256.7256.7256.95255.913,740
August 03, 2026255.15256.4256.4257255.0511,650
July 31, 2026256.75255.8255.8256.85255.4515,326
July 30, 2026256.15256.45256.45256.95256.155,067
July 29, 2026256256256256.4255.5515,383
July 28, 2026256.15256.4256.4256.4255.6514,736
July 27, 2026256.65256.1256.1257.4255.658,859
July 23, 2026256.7256.05256.05256.8255.810,138
July 22, 2026256.9256.8256.8257.05256.6512,453
July 21, 2026257.45257.1257.1257.45256.856,142
July 20, 2026257.8257.4257.4257.85257.2515,062
July 17, 2026257.85257.75257.75258.05257.310,855
July 16, 2026257.2257.25257.25257.5256.939,591
July 15, 2026257.1257.3257.3257.8256.77,772
July 14, 2026257.1257.25257.25257.5256.88,884
July 13, 2026258257.05257.05258.05256.8310,847
July 10, 2026257.4257.35257.35258257.055,425
July 09, 2026257.2257.65257.65257.725710,029
July 08, 2026257.8257.2257.2257.82576,366
July 07, 2026258.1257.9257.9258.75257.6312,800
July 06, 2026258.4257.75257.75258.4257.757,798
July 03, 2026258.35257.83257.83258.35257.255,645
July 02, 2026257.8258.15258.15258.15257.336,810
July 01, 2026257.65258.25258.25258.25257.455,226
June 30, 2026259.45259259259.45258.7539,323
June 29, 2026258.8259.05259.05259.15258.58,675
June 26, 2026259258.45258.45259258.1515,329
June 25, 2026257.95258.8258.8258.9257.5511,209
June 24, 2026256.9257.6257.6257.9256.817,018
June 23, 2026257257.2257.2258.6256.615,624
June 22, 2026257257.5257.5258.1825714,018
June 19, 2026258257.8257.8258.4257.554,917
June 18, 2026258.2257.95257.95258.7257.558,202
June 17, 2026259258.95258.95259.25258.78,576
June 16, 2026260.65258.9258.9260.65258.559,225
June 15, 2026259.15258.75258.75259.16258.35,119
June 12, 2026258.4258.1258.1258.75257.552,677
June 11, 2026257.6257.9257.9258.1257.555,024
June 10, 2026258.75258.35258.35258.8257.355,916
June 09, 2026257.9257.5257.5257.95257.48,377
June 08, 2026257.65257.4257.4258.3257.45,208
June 05, 2026259.2258.05258.05259.5257.710,445
June 04, 2026258.7258.85258.85259.45258.75,164
June 03, 2026260.05258.75258.75260.05258.7513,571
June 02, 2026260259.75259.75260259.259,854
June 01, 2026259.75259259259.75258.810,544
May 29, 2026259.7259.35259.35259.7258.8514,421
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved