iShares $ TIPS UCITS ETF (IDTP.L) LSE

256.55

-0.75(-0.29%)

Updated at March 13 04:35PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	258.15	256.55	256.55	258.15	256.55	7,302
March 12, 2026	259.5	257.3	257.3	259.5	257.3	18,635
March 11, 2026	258.95	257.6	257.6	258.95	257.35	6,076
March 10, 2026	259.2	258.45	258.45	259.5	257.85	89,265
March 09, 2026	258.55	258.7	258.7	259.5	257.35	23,685
March 06, 2026	258.05	258.85	258.85	259	257.35	20,080
March 05, 2026	258.5	257.75	257.75	258.5	257	9,760
March 04, 2026	258.05	258.25	258.25	259.5	258	15,080
March 03, 2026	259.7	258.7	258.7	260.05	258.1	6,379
March 02, 2026	260.45	258.7	258.7	261.2	258.5	93,621
February 27, 2026	260.45	259.8	259.8	260.8	259.05	27,507
February 26, 2026	259.65	259.15	259.15	259.66	257.4	10,886
February 25, 2026	257.95	258.45	258.45	258.5	257.65	3,599
February 24, 2026	258.4	258.1	258.1	258.4	257.9	10,576
February 23, 2026	258.4	258.55	258.55	258.55	257.7	23,441
February 20, 2026	258.05	258.1	0	258.35	257.45	3,193
February 19, 2026	257.75	258	0	258	257.05	14,648
February 18, 2026	257.7	257.75	0	258.15	257.6	5,831
February 17, 2026	258.35	258.25	0	259.5	258	8,063
February 16, 2026	259	258.55	0	259	258.05	2,347
February 13, 2026	257.7	258.45	0	258.9	257.65	19,243
February 12, 2026	258.35	257.9	0	258.35	257.05	7,060
February 11, 2026	257.5	257.35	0	258.65	256.7	5,340
February 10, 2026	256.9	257.65	0	257.65	256.7	4,189
February 09, 2026	257	256.6	0	257	256	13,530
February 06, 2026	257	256.5	0	257	255.75	15,477
February 05, 2026	255.55	256.25	0	256.26	255.35	12,527
February 04, 2026	255.75	255.6	0	255.8	255.3	24,816
February 03, 2026	255.5	255.7	0	255.72	255.2	14,018
February 02, 2026	257	255.4	0	257	255.25	21,324
January 30, 2026	255.65	256.2	0	256.2	255.5	31,107
January 29, 2026	255.95	256.3	0	256.6	255.7	14,955
January 28, 2026	256.3	255.95	0	256.3	255.7	4,710
January 27, 2026	255.9	256.2	0	256.2	255.6	19,272
January 26, 2026	256	255.9	0	256	255.55	37,081
January 23, 2026	255.6	254.9	0	256.75	254.9	16,567
January 22, 2026	255.05	255.25	0	256.55	254.9	25,756
January 21, 2026	254.95	254.5	0	254.95	254.15	27,125
January 20, 2026	254.7	254.65	0	254.8	253.9	5,288
January 19, 2026	255.7	254.75	0	255.7	254.4	18,212
January 16, 2026	255.75	255.4	0	255.8	255.1	10,185
January 15, 2026	255.9	255.7	0	256.25	255.6	11,750
January 14, 2026	255.85	256.3	0	256.3	255.45	8,307
January 13, 2026	255.25	255.5	0	255.85	254.9	22,550
January 12, 2026	255.25	255.15	0	255.7	254.75	5,555
January 09, 2026	254.8	255.4	0	255.4	254.7	24,908
January 08, 2026	255.5	255.1	0	256.6	254.9	19,900
January 07, 2026	255.55	255.95	0	255.95	255.2	15,295
January 06, 2026	256.2	255.05	0	256.35	254.75	16,418
January 05, 2026	254.65	254.95	0	255.1	254.3	3,938
January 02, 2026	255.8	254.9	0	255.8	253.5	1,174
December 31, 2025	255.6	256.05	0	256.05	255.3	672
December 30, 2025	255.55	255.7	0	255.7	254.8	10,449
December 29, 2025	255.7	255.6	0	255.8	255.15	20,594
December 24, 2025	255	255.05	0	255.05	254.3	5,544
December 23, 2025	254.9	254.7	0	254.95	253.9	8,787
December 22, 2025	254.65	254.75	0	255	254.3	15,534
December 19, 2025	255.5	255	0	256.65	253.95	10,756
December 18, 2025	255.15	254.75	0	255.25	254.3	31,897
December 17, 2025	255.75	254.55	0	256.3	254.35	15,955