iShares $ TIPS UCITS ETF USD (Acc) (IDTP.L) LSE

257.05

+0.3(+0.12%)

Updated at October 21 09:57AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025256.35256.75256.75256.9256.24,874
October 17, 2025257.5256.9256.9257.6256.659,694
October 16, 2025257.65256.8256.8257.9256.054,983
October 15, 2025256.85257.05257.05257.3256.656,756
October 14, 2025257.1256.45256.45257.9255.86,555
October 13, 2025256.3256.2256.2256.85255.99,668
October 10, 2025256256.4256.4256.55255.814,920
October 09, 2025255.75255.2255.2255.95255.210,087
October 08, 2025254.95255.7255.7255.9254.955,530
October 07, 2025255.7254.75254.75255.7253.9513,561
October 06, 2025254.9254.6254.6255.05254.313,199
October 03, 2025255.9255.4255.4255.9255.13,266
October 02, 2025255.35255.55255.55255.7255.256,775
October 01, 2025255.25255.15255.15255.85254.758,750
September 30, 2025255.25255.1255.1255.6254.753,885
September 29, 2025255.3255.2255.2255.45254.7514,782
September 26, 2025255.1255.1255.1255.15254.453,839
September 25, 2025255.5254.4254.4255.51254.351,617
September 24, 2025255.6255.35255.35256255.157,192
September 23, 2025255.5254.9254.9255.6254.86,539
September 22, 2025255.3255.2255.2255.55254.87,505
September 19, 2025255.9255.3255.3255.95255.054,859
September 18, 2025256.6255.75255.75256.9255.48,187
September 17, 2025257.1256.7256.7257.15256.17,372
September 16, 2025256.85256.35256.35256.85255.859,541
September 15, 2025255.35256.5256.5256.6255.26,898
September 12, 2025256.1256.05256.05256.55255.55,516
September 11, 2025255.65256.3256.3256.7255.310,365
September 10, 2025255255.95255.95255.952557,971
September 09, 2025255.8255.65255.65256.25255.449,474
September 08, 2025255.2255.85255.85255.9254.9512,033
September 05, 2025254.9255.45255.45255.55254.210,796
September 04, 2025254.4254.2254.2254.4253.213,070
September 03, 2025252.8253.8253.8254.05252.747,040
September 02, 2025253.4253.3253.3253.8525314,170
September 01, 2025253.45254.05254.05254.7253.252,270
August 29, 2025254.1253.75253.75254.4253.652,209
August 28, 2025253.65253.75253.75254.5253.6412,966
August 27, 2025253.1253.6253.6253.7252.4515,389
August 26, 2025252.4252.85252.85253.952516,967
August 22, 2025251.9253253253.15251.443,943
August 21, 2025251.85251.1251.1251.85250.853,746
August 20, 2025250.9251.75251.75251.75250.4515,714
August 19, 2025252251.45251.45252.3250.75,971
August 18, 2025251.5250.75250.75251.9250.355,153
August 15, 2025252.4251.3251.3252.4251.31,690
August 14, 2025252.05251.85251.85252.95251.854,868
August 13, 2025252.85252.45252.45253.3251.151,446
August 12, 2025251.95251.2251.2252.1250.8413,241
August 11, 2025251.85252.1252.1252.45251.539,444
August 08, 2025251.45251.3251.3252.3251.21,011
August 07, 2025251.9252.25252.25252.8251.5513,777
August 06, 2025251.75251.7251.7252.65251.253,633
August 05, 2025252.65252.3252.3252.65251.5540,318
August 04, 2025251.2251.8251.8252.45250.9513,579
August 01, 2025249.75251.13251.13251.45249.2510,723
July 31, 2025250.9250.5250.5251.2250.345,828
July 30, 2025251.05250.75250.75251.4250.413,452
July 29, 2025249.75250.9250.9250.9249.755,916
July 28, 2025251249.8249.8251.05249.658,980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved