iShares $ TIPS UCITS ETF (IDTP.L) LSE

259.75

+0.75(+0.29%)

Updated at June 02 04:35PM

Currency In USD

IDTP.L Historical Return

If you invested $1000 in iShares $ TIPS UCITS ETF USD (Acc) (IDTP.L) 10 years ago, it would be worth $1,306.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,052.26, while $1000 invested 1 year ago would be worth $1,054.61. This corresponds to total returns of 30.61%, 5.23%, 5.46%, respectively, with annualized returns of 2.71%, 1.02%, 5.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDTP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	259.75	259	259	259.75	258.8	10,544
May 29, 2026	259.7	259.35	259.35	259.7	258.85	14,421
May 28, 2026	259.25	258.9	258.9	259.4	258.1	8,282
May 27, 2026	259	258.9	258.9	259	257.8	5,552
May 26, 2026	256.75	257.85	257.85	258.15	256.75	9,080
May 22, 2026	257.5	256.75	256.75	257.85	256.75	11,520
May 21, 2026	258.3	257	257	258.3	256.75	22,403
May 20, 2026	256.65	256.8	256.8	257.35	256.5	6,607
May 19, 2026	257.35	256.15	256.15	257.65	256.1	5,817
May 18, 2026	257.95	257.55	257.55	258.1	257.3	7,820
May 15, 2026	258.95	257.3	257.3	258.95	257.3	5,953
May 14, 2026	259.3	258.8	258.8	259.3	258.8	4,798
May 13, 2026	259.25	258.85	258.85	259.25	258.6	15,169
May 12, 2026	259.2	258.6	258.6	260.05	258.6	4,875
May 11, 2026	258.8	259.3	259.3	259.7	258.8	6,562
May 08, 2026	260.05	259.85	259.85	260.05	258.45	8,431
May 07, 2026	259.35	259	259	260	258.8	6,543
May 06, 2026	258.85	259.05	259.05	259.85	258.15	9,699
May 05, 2026	259.05	258.8	258.8	259.75	258.2	12,722
May 01, 2026	259.35	259.7	259.7	260.15	258.7	5,957
April 30, 2026	263.25	258.35	258.35	263.25	258.15	7,118
April 29, 2026	260.1	258.65	258.65	260.11	258.3	10,053
April 28, 2026	259.6	258.6	258.6	260	258.35	5,421
April 27, 2026	258.95	259.15	259.15	259.45	258.7	7,148
April 24, 2026	259.85	259.1	259.1	259.85	258.55	7,587
April 23, 2026	258.4	258.65	258.65	259.2	258	4,611
April 22, 2026	258.55	258.6	258.6	258.8	258	6,396
April 21, 2026	258.95	258	258	258.95	257.75	13,940
April 20, 2026	259.35	258.75	258.75	259.36	257.45	16,125
April 17, 2026	258.9	258.6	258.6	259.8	257.55	30,990
April 16, 2026	258.65	257.9	257.9	258.65	257.9	9,663
April 15, 2026	259.65	258.25	258.25	259.65	257.5	11,456
April 14, 2026	259.2	258.25	258.25	259.2	257.6	10,318
April 13, 2026	258.1	257.45	257.45	258.2	257.05	5,878
April 10, 2026	258.6	257.25	257.25	258.6	257.05	16,219
April 09, 2026	257	257.05	257.05	257.35	256.8	31,687
April 08, 2026	257	257.05	257.05	258.85	256.25	14,800
April 07, 2026	257.95	256.1	256.1	258.15	255.85	25,783
April 02, 2026	256	256.65	256.65	256.8	255.25	12,295
April 01, 2026	256.5	256.05	256.05	256.5	255.15	16,496
March 31, 2026	257.1	255.85	255.85	257.15	254.65	14,889
March 30, 2026	256.25	255.9	255.9	256.25	254.43	18,901
March 27, 2026	255.05	254.8	254.8	255.05	253.85	14,318
March 26, 2026	254.85	254.8	254.8	255.9	253.3	9,104
March 25, 2026	255.7	255.1	255.1	255.7	254.9	4,863
March 24, 2026	254.4	255.05	255.05	256.2	254.4	34,190
March 23, 2026	255	255.2	255.2	257.2	254	14,798
March 20, 2026	257.3	256.25	256.25	258.5	255.65	16,939
March 19, 2026	256.8	257.3	257.3	259.6	256.8	19,625
March 18, 2026	259.2	258.7	258.7	259.95	257.5	8,715
March 17, 2026	258.1	258.15	258.15	258.3	257.05	9,549
March 16, 2026	256.9	257.05	257.05	258.05	256.85	6,102
March 13, 2026	258.15	256.55	256.55	258.15	256.55	7,302
March 12, 2026	259.5	257.3	257.3	259.5	257.3	18,635
March 11, 2026	258.95	257.6	257.6	258.95	257.35	6,076
March 10, 2026	259.2	258.45	258.45	259.5	257.85	89,265
March 09, 2026	258.55	258.7	258.7	259.5	257.35	23,685
March 06, 2026	258.05	258.85	258.85	259	257.35	20,080
March 05, 2026	258.5	257.75	257.75	258.5	257	9,760
March 04, 2026	258.05	258.25	258.25	259.5	258	15,080