iShares $ TIPS UCITS ETF USD (Acc) (IDTP.L) LSE

255.55

+0.15(+0.06%)

Updated at November 11 09:30AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2025255.05255.4255.4255.8254.857,154
November 07, 2025255.45256.05256.05256.05255.15,260
November 06, 2025255255.9255.9255.925512,136
November 05, 2025256.35255255257.25254.812,455
November 04, 2025257.15255.8255.8257.2255.512,388
November 03, 2025257.15255.6255.6257.15255.557,244
October 31, 2025256.55255.65255.65256.55255.355,312
October 30, 2025257.15255.65255.65257.25255.4510,878
October 29, 2025257.4257.5257.5257.65257.110,575
October 28, 2025258.05257.4257.4258.5257.0833,464
October 27, 2025256.9257.2257.2257.3256.13,455
October 24, 2025258.75257.4257.4259256.813,919
October 23, 2025258.1257.65257.65258.1257.4517,734
October 22, 2025257.3257.6257.6257.95257.34,820
October 21, 2025257.5257.75257.75257.75256.816,564
October 20, 2025256.35256.75256.75256.9256.24,874
October 17, 2025257.5256.9256.9257.6256.659,694
October 16, 2025257.65256.8256.8257.9256.054,983
October 15, 2025256.85257.05257.05257.3256.656,756
October 14, 2025257.1256.45256.45257.9255.86,555
October 13, 2025256.3256.2256.2256.85255.99,668
October 10, 2025256256.4256.4256.55255.814,920
October 09, 2025255.75255.2255.2255.95255.210,087
October 08, 2025254.95255.7255.7255.9254.955,530
October 07, 2025255.7254.75254.75255.7253.9513,561
October 06, 2025254.9254.6254.6255.05254.313,199
October 03, 2025255.9255.4255.4255.9255.13,266
October 02, 2025255.35255.55255.55255.7255.256,775
October 01, 2025255.25255.15255.15255.85254.758,750
September 30, 2025255.25255.1255.1255.6254.753,885
September 29, 2025255.3255.2255.2255.45254.7514,782
September 26, 2025255.1255.1255.1255.15254.453,839
September 25, 2025255.5254.4254.4255.51254.351,617
September 24, 2025255.6255.35255.35256255.157,192
September 23, 2025255.5254.9254.9255.6254.86,539
September 22, 2025255.3255.2255.2255.55254.87,505
September 19, 2025255.9255.3255.3255.95255.054,859
September 18, 2025256.6255.75255.75256.9255.48,187
September 17, 2025257.1256.7256.7257.15256.17,372
September 16, 2025256.85256.35256.35256.85255.859,541
September 15, 2025255.35256.5256.5256.6255.26,898
September 12, 2025256.1256.05256.05256.55255.55,516
September 11, 2025255.65256.3256.3256.7255.310,365
September 10, 2025255255.95255.95255.952557,971
September 09, 2025255.8255.65255.65256.25255.449,474
September 08, 2025255.2255.85255.85255.9254.9512,033
September 05, 2025254.9255.45255.45255.55254.210,796
September 04, 2025254.4254.2254.2254.4253.213,070
September 03, 2025252.8253.8253.8254.05252.747,040
September 02, 2025253.4253.3253.3253.8525314,170
September 01, 2025253.45254.05254.05254.7253.252,270
August 29, 2025254.1253.75253.75254.4253.652,209
August 28, 2025253.65253.75253.75254.5253.6412,966
August 27, 2025253.1253.6253.6253.7252.4515,389
August 26, 2025252.4252.85252.85253.952516,967
August 22, 2025251.9253253253.15251.443,943
August 21, 2025251.85251.1251.1251.85250.853,746
August 20, 2025250.9251.75251.75251.75250.4515,714
August 19, 2025252251.45251.45252.3250.75,971
August 18, 2025251.5250.75250.75251.9250.355,153
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved