iShares $ TIPS UCITS ETF (IDTP.L) LSE

Currency In USD

AD

IDTP.L Historical Return

If you invested $1000 in iShares $ TIPS UCITS ETF USD (Acc) (IDTP.L) 10 years ago, it would be worth $1,239.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.68, while $1000 invested 1 year ago would be worth $982.14. This corresponds to total returns of 23.96%, -0.93%, -1.79%, respectively, with annualized returns of 2.17%, -0.19%, -1.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDTP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026253253253253.6252.49,036
October 20, 2026252.5253253253.5252.56,915
October 19, 2026253.3252.45252.45253.65252.4525,760
October 16, 2026252.9253.3253.3253.35252.552,994
October 15, 2026252.2252.65252.65253.4252.0350,556
October 14, 2026251.05250.85250.85251.21249.8510,152
October 13, 2026251.3250.8250.8251.3250.517,732
October 12, 2026251.3250.45250.45251.3250.058,278
October 09, 2026250.85250.4250.4250.85250.0513,477
October 08, 2026249.55250.2250.2250.4249.414,260
October 07, 2026250.5249.65249.65250.72248.862,312
October 06, 2026249.45250.05250.05250.0524924,340
October 05, 2026249.6249.35249.35250.15249.056,252
October 02, 2026250.45249.95249.95251.124921,833
October 01, 2026250.6249.95249.95250.6248.659,376
September 30, 2026249.75249.5249.5250.85249.323,728
September 29, 2026249.65249.35249.35249.92499,458
September 28, 2026250.15249.55249.55251.25249.311,998
September 25, 2026250.7250.35250.35251.3249.6520,832
September 24, 2026251.35250.8250.8251.65250.88,883
September 23, 2026253.35251.9251.9253.45251.77,539
September 22, 2026253.35253.3253.3254252.538,874
September 21, 2026253.05253.35253.35254.67252.5545,328
September 18, 2026253.85253253253.9252.6510,799
September 17, 2026252.9253.55253.55253.55252.914,690
September 16, 2026253.85254.15254.15254.3253.54,179
September 15, 2026253.45253.9253.9253.95253.2512,256
September 11, 2026255254.5254.5255.55254.453,831
September 10, 2026256.75255.85255.85256.75255.156,417
September 09, 2026256.9256.25256.25257255.814,019
September 08, 2026256257257257.2925615,102
September 07, 2026256.5256.3256.3257.7256.0510,083
September 04, 2026257256.25256.25257.5256.2511,293
September 03, 2026256.8257.5257.5257.7256.3312,133
September 02, 2026257.2256.3256.3257.2255.756,531
September 01, 2026255.95256.2256.2256.45255.6524,889
August 28, 2026257.85257.2257.2257.85256.759,853
August 27, 2026259.3258.05258.05259.4257.412,141
August 26, 2026258.05257.95257.95258.11257.45,655
August 25, 2026257.25258.25258.25258.25257.0513,116
August 24, 2026257.5257.4257.4257.5256.838,350
August 21, 2026257.8257.2257.2258257.0712,154
August 20, 2026257.8256.95256.95257.85256.812,515
August 19, 2026257257.7257.7257.96256.6512,429
August 18, 2026256256.25256.25256.4255.556,208
August 17, 2026256.8256.2256.2256.8256.1519,851
August 14, 2026257.1256.35256.35257.15256.3519,184
August 13, 2026256.7257.2257.2257.5256.39,354
August 12, 2026256.45256.6256.6256.97256.1125,562
August 11, 2026256.15256.1256.1256.55255.5516,242
August 10, 2026256.8256.4256.4256.95256.2513,202
August 07, 2026256.35256.65256.65257.55256.197,179
August 06, 2026256.65256.4256.4256.7256.1510,880
August 05, 2026257256.6256.6257.052569,883
August 04, 2026256.35256.7256.7256.95255.913,740
August 03, 2026255.15256.4256.4257255.0511,650
July 31, 2026256.75255.8255.8256.85255.4515,326
July 30, 2026256.15256.45256.45256.95256.155,067
July 29, 2026256256256256.4255.5515,383
July 28, 2026256.15256.4256.4256.4255.6514,736
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved