iShares $ TIPS UCITS ETF USD (Acc) - IDTP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	256.1	255.85	255.85	256.1	255.5	3,925
December 03, 2025	255.65	255.85	255.85	256.8	255.6	11,972
December 02, 2025	258.9	255.65	255.65	258.9	255.25	11,189
December 01, 2025	255.3	255.5	255.5	257.55	255.25	5,802
November 28, 2025	257.9	256.7	256.7	257.95	255.3	7,745
November 27, 2025	256.85	257.1	257.1	257.1	255.7	5,710
November 26, 2025	256.75	256.85	256.85	256.85	256.35	6,157
November 25, 2025	255.95	256.2	256.2	256.3	255.87	17,021
November 24, 2025	255.7	255.95	255.95	256.1	255.6	1,774
November 21, 2025	255.75	255.25	255.25	255.95	255.25	7,325
November 20, 2025	255.1	255.5	255.5	255.85	255	16,076
November 19, 2025	255.8	255.55	255.55	255.8	255.1	5,200
November 18, 2025	255.5	255.35	255.35	256	255.2	31,220
November 17, 2025	255.1	255.8	255.8	255.8	255.1	11,926
November 14, 2025	255.6	255.65	255.65	256.4	255.4	3,457
November 13, 2025	257.15	256.1	256.1	257.55	255.85	220,428
November 12, 2025	256.45	256.5	256.5	256.5	255.8	4,076
November 11, 2025	255.5	256.2	256.2	256.35	255.1	2,096
November 10, 2025	255.05	255.4	255.4	255.8	254.85	7,154
November 07, 2025	255.45	256.05	256.05	256.05	255.1	5,260
November 06, 2025	255	255.9	255.9	255.9	255	12,136
November 05, 2025	256.35	255	255	257.25	254.8	12,455
November 04, 2025	257.15	255.8	255.8	257.2	255.5	12,388
November 03, 2025	257.15	255.6	255.6	257.15	255.55	7,244
October 31, 2025	256.55	255.65	255.65	256.55	255.35	5,312
October 30, 2025	257.15	255.65	255.65	257.25	255.45	10,878
October 29, 2025	257.4	257.5	257.5	257.65	257.1	10,575
October 28, 2025	258.05	257.4	257.4	258.5	257.08	33,464
October 27, 2025	256.9	257.2	257.2	257.3	256.1	3,455
October 24, 2025	258.75	257.4	257.4	259	256.8	13,919
October 23, 2025	258.1	257.65	257.65	258.1	257.45	17,734
October 22, 2025	257.3	257.6	257.6	257.95	257.3	4,820
October 21, 2025	257.5	257.75	257.75	257.75	256.8	16,564
October 20, 2025	256.35	256.75	256.75	256.9	256.2	4,874
October 17, 2025	257.5	256.9	256.9	257.6	256.65	9,694
October 16, 2025	257.65	256.8	256.8	257.9	256.05	4,983
October 15, 2025	256.85	257.05	257.05	257.3	256.65	6,756
October 14, 2025	257.1	256.45	256.45	257.9	255.8	6,555
October 13, 2025	256.3	256.2	256.2	256.85	255.9	9,668
October 10, 2025	256	256.4	256.4	256.55	255.8	14,920
October 09, 2025	255.75	255.2	255.2	255.95	255.2	10,087
October 08, 2025	254.95	255.7	255.7	255.9	254.95	5,530
October 07, 2025	255.7	254.75	254.75	255.7	253.95	13,561
October 06, 2025	254.9	254.6	254.6	255.05	254.3	13,199
October 03, 2025	255.9	255.4	255.4	255.9	255.1	3,266
October 02, 2025	255.35	255.55	255.55	255.7	255.25	6,775
October 01, 2025	255.25	255.15	255.15	255.85	254.75	8,750
September 30, 2025	255.25	255.1	255.1	255.6	254.75	3,885
September 29, 2025	255.3	255.2	255.2	255.45	254.75	14,782
September 26, 2025	255.1	255.1	255.1	255.15	254.45	3,839
September 25, 2025	255.5	254.4	254.4	255.51	254.35	1,617
September 24, 2025	255.6	255.35	255.35	256	255.15	7,192
September 23, 2025	255.5	254.9	254.9	255.6	254.8	6,539
September 22, 2025	255.3	255.2	255.2	255.55	254.8	7,505
September 19, 2025	255.9	255.3	255.3	255.95	255.05	4,859
September 18, 2025	256.6	255.75	255.75	256.9	255.4	8,187
September 17, 2025	257.1	256.7	256.7	257.15	256.1	7,372
September 16, 2025	256.85	256.35	256.35	256.85	255.85	9,541
September 15, 2025	255.35	256.5	256.5	256.6	255.2	6,898
September 12, 2025	256.1	256.05	256.05	256.55	255.5	5,516

iShares $ TIPS UCITS ETF USD (Acc) (IDTP.L) LSE