iShares MSCI Taiwan UCITS ETF (IDTW.L) LSE

107.67

+0.76(+0.71%)

Updated at September 08 11:19AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025106.89106.91106.91107.31106.532,819
September 04, 2025105.01105.23105.23105.23104.876
September 03, 2025104.51104.83104.83104.98104.3391
September 02, 2025104.26103.04103.04104.26102.48,698
September 01, 2025104.18104.45104.45104.45104.172,932
August 29, 2025105.4104.74104.74105.4104.493,340
August 28, 2025105.91106.58106.58106.69105.9112,160
August 27, 2025107106.3106.3107106.2725,110
August 26, 2025105.95106.23106.23106.38105.95249
August 22, 2025104.01106.24106.24106.24104.0113,376
August 21, 2025104.7104.58104.58104.71104.25648
August 20, 2025104.55104.45104.45105.6103.975,125
August 19, 2025108.16107.73107.73108.16107.662,413
August 18, 2025109.12108.59108.59109.12108.4690
August 15, 2025108.39107.87107.87108.39107.87658
August 14, 2025108.6107.99107.99108.6107.992,663
August 13, 2025109.38109.14109.14109.39109.141,452
August 12, 2025107.81108.78108.78108.78107.816,212
August 11, 2025107.95107.94107.94107.95107.892,559
August 08, 2025107.39107.38107.38107.39107.261,916
August 07, 2025108.48107.65107.65108.48107.653,441
August 06, 2025104.98104.36104.36104.98104.18345
August 05, 2025105.6104.91104.91105.6104.88473
August 04, 2025104.31104.53104.53104.77104.312,171
August 01, 2025103.31103.96103.96104.74103.245,184
July 31, 2025105.54104.43104.43105.54104.43222
July 30, 2025105.32104.28104.28105.32104.074,340
July 29, 2025103.84104.04104.04104.04103.719,176
July 28, 2025105.86104.99104.99105.86104.999,555
July 25, 2025105.52105.8105.8105.98105.1913,277
July 24, 2025106.39105.99105.99106.39105.752,405
July 23, 2025106.18105.79105.79106.18105.782,048
July 22, 2025104.23104.67104.67104.67104.2311
July 21, 2025105.86106.49106.49106.58105.554,988
July 18, 2025105.91105.78105.78105.91105.781,994
July 17, 2025105.67106.22106.22106.22105.67121
July 16, 2025105.02104.46104.46105.02104.091,268
July 15, 2025104.06103.89103.89104.12103.833,060
July 14, 2025102.56102.62102.62102.75102.494,871
July 11, 2025103.84103.78103.78103.9103.781,767
July 10, 2025103.76103.5103.5103.98103.173,074
July 09, 2025103.24102.76102.76103.35102.556,496
July 08, 2025102.94102.01102.01102.94101.846,352
July 07, 2025102.12102.48102.48102.91102.1210,256
July 04, 2025103.37102.96102.96103.37102.592,332
July 03, 2025104.73105.64105.64105.64104.555,919
July 02, 2025103.09103.5103.5103.54102.35,755
July 01, 2025102.39102.03102.03102.56101.772,049
June 30, 2025100.91100.9100.9101.17100.543,855
June 27, 2025102.32102102102.48101.686,488
June 26, 2025102.12101.69101.69102.12101.543,538
June 25, 2025100.92101.06101.06101.07100.632,975
June 24, 202599.2499.8299.8299.8299.242,452
June 23, 202596.3196.7996.7996.7995.81,759
June 20, 202596.8796.8796.8796.8796.870
June 19, 202597.9196.696.697.9196.60
June 18, 202599.1198.9298.9299.2398.644,609
June 17, 202598.2798.3598.3598.5498.121,030
June 16, 202598.4299.4699.4699.5698.41729
June 13, 202597.5998.2998.2998.697.591,863
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved