iShares MSCI Taiwan UCITS ETF - IDTW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	115.44	114.66	114.66	115.44	114.66	3,870
December 03, 2025	115.02	115.21	115.21	115.38	114.48	7,422
December 02, 2025	114.23	114.24	114.24	115	114.15	853
December 01, 2025	113.33	114.19	114.19	114.21	113.21	13,903
November 28, 2025	114	114.52	114.52	114.52	114	15,155
November 27, 2025	113.83	113.79	113.79	113.88	113.57	2,222
November 26, 2025	112.81	113.51	113.51	113.51	112.45	3,003
November 25, 2025	110.37	110.36	110.36	110.69	109.74	12,977
November 24, 2025	108.93	110.58	110.58	110.83	108.59	16,423
November 21, 2025	108.24	108.57	108.57	109.07	107.79	10,250
November 20, 2025	113.26	112.07	112.07	113.26	112.07	6,955
November 19, 2025	110.19	110.86	110.86	111.35	109.96	11,080
November 18, 2025	110.92	111.25	111.25	111.25	110.53	11,826
November 17, 2025	113.94	113.13	113.13	114.02	112.72	15,011
November 14, 2025	113.29	116.37	116.37	116.45	112.44	36,963
November 13, 2025	116.35	114.7	114.7	116.35	114.7	5,369
November 12, 2025	117	116.52	116.52	117.17	116.49	29,488
November 11, 2025	116.02	116.14	116.14	116.49	115.95	2,045
November 10, 2025	116.92	116.04	116.04	119.22	116.04	1,924
November 07, 2025	116.07	113.74	113.74	116.07	113.74	2,102
November 06, 2025	117.56	116.15	116.15	117.89	115.98	11,588
November 05, 2025	116.78	117.92	117.92	117.92	116.74	4,877
November 04, 2025	118.22	118.3	118.3	118.36	117.94	8,052
November 03, 2025	119.14	119.33	119.33	119.51	119.14	7,152
October 31, 2025	120.03	119.27	119.27	120.09	119.17	4,896
October 30, 2025	120	119.53	119.53	120.09	119.43	2,061
October 29, 2025	120.74	120.97	120.97	121.24	120.74	5,408
October 28, 2025	119.1	119.95	119.95	119.95	118.84	14,249
October 27, 2025	119.29	119.65	119.65	119.77	119.13	14,077
October 24, 2025	118.37	118.98	118.98	119.02	118.37	3,360
October 23, 2025	116.99	117.21	117.21	117.32	116.15	4,845
October 22, 2025	117.35	116.5	116.5	117.35	116.42	2,316
October 21, 2025	118.01	118.11	118.11	118.51	117.72	4,052
October 20, 2025	117.8	118.76	118.76	118.92	117.8	5,555
October 17, 2025	114.73	115.68	115.68	116.43	114.49	7,011
October 16, 2025	117.8	117.47	117.47	118.22	117.08	4,429
October 15, 2025	116.12	116.24	116.24	116.59	116.05	18,406
October 14, 2025	113.01	113.54	113.54	113.64	112.01	11,135
October 13, 2025	114.02	114.91	114.91	114.91	114.02	1,462
October 10, 2025	115.4	111.93	111.93	115.52	111.93	3,948
October 09, 2025	116.58	115.5	115.5	116.79	115.5	5,175
October 08, 2025	115.03	116.5	116.5	116.51	115.03	12,321
October 07, 2025	116.63	115.82	115.82	117.04	115.82	1,527
October 06, 2025	114.87	115.75	115.75	115.88	114.38	993
October 03, 2025	115.25	115.05	115.05	115.26	114.64	4,501
October 02, 2025	113.34	113.14	113.14	114.03	113.14	7,945
October 01, 2025	111.3	113.1	113.1	113.1	111.25	7,531
September 30, 2025	111.45	111.94	111.94	112.19	111.36	2,318
September 29, 2025	111.65	111.79	111.79	112.06	111.62	2,376
September 26, 2025	110.29	110.41	110.41	110.41	109.85	1,351
September 25, 2025	112.02	111.38	111.38	112.07	110.73	3,984
September 24, 2025	112.77	112.67	112.67	113.08	112.52	7,715
September 23, 2025	113.78	114.14	114.14	114.58	113.55	3,889
September 22, 2025	112.31	112.18	112.18	112.31	111.9	3,284
September 19, 2025	111.62	111.38	111.38	111.84	111.31	11,494
September 18, 2025	112.47	112.42	112.42	113.03	111.83	9,254
September 17, 2025	111.33	111.71	111.71	112.04	111.21	4,469
September 16, 2025	112.13	111.49	111.49	112.16	111.49	7,831
September 15, 2025	110.19	110.96	110.96	110.97	110.19	168
September 12, 2025	110.97	110.27	110.27	110.97	110.14	13,010

iShares MSCI Taiwan UCITS ETF (IDTW.L) LSE