iShares MSCI Taiwan UCITS ETF (IDTW.L) LSE

Currency In USD

IDTW.L Historical Return

If you invested $1000 in iShares MSCI Taiwan UCITS ETF (IDTW.L) 10 years ago, it would be worth $6,067.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,392.64, while $1000 invested 1 year ago would be worth $1,763.83. This corresponds to total returns of 506.72%, 139.26%, 76.38%, respectively, with annualized returns of 19.74%, 19.05%, 76.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDTW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	186.68	181.41	181.41	186.68	180.13	7,502
July 30, 2026	166.64	175.77	175.77	176.77	166.64	10,142
July 29, 2026	169.97	168.51	168.51	171.86	168.51	4,526
July 28, 2026	175.35	176.9	176.9	176.9	173.81	5,964
July 27, 2026	186.86	181.89	181.89	187.65	181.62	7,870
July 23, 2026	193.75	186.4	186.4	193.75	186.4	1,483
July 22, 2026	189.01	191.22	191.22	191.88	188.24	8,792
July 21, 2026	187.99	189.8	189.8	189.84	187.84	7,301
July 20, 2026	179.14	181.41	181.41	181.99	178.22	2,678
July 17, 2026	179.37	181.18	181.18	181.47	176.85	4,141
July 16, 2026	190.06	188.7	188.7	192.29	187.45	11,980
July 15, 2026	194.3	191.95	191.95	194.31	191.17	14,227
July 14, 2026	188.41	192.13	192.13	192.41	188.41	4,494
July 13, 2026	195.58	193.18	193.18	195.58	193.11	1,842
July 10, 2026	198.69	199.06	199.06	199.06	196.92	2,453
July 09, 2026	195.92	198.14	198.14	198.46	194.95	5,527
July 08, 2026	193.45	192.83	192.83	194.83	189.86	13,661
July 07, 2026	194.95	191.03	191.03	195.37	191	16,360
July 06, 2026	199.6	202.93	202.93	202.93	199.6	9,302
July 03, 2026	203.4	205.41	205.41	205.41	202.55	13,658
July 02, 2026	199.25	200.73	200.73	204	199.01	18,892
July 01, 2026	203.65	202.28	202.28	205.44	201.35	9,716
June 30, 2026	200	204.17	204.17	204.17	200	22,601
June 29, 2026	195.91	196.33	196.33	197.51	193.96	6,715
June 26, 2026	194.97	193.42	193.42	194.97	190.22	19,759
June 25, 2026	202.95	198.26	198.26	202.95	196.3	12,296
June 24, 2026	202.3	197.87	197.87	202.3	196.18	7,672
June 23, 2026	204.4	201.06	201.06	204.4	199.29	26,206
June 22, 2026	209.49	211.81	211.81	212.9	209.49	4,273
June 19, 2026	205.06	205	205	206.2	204.41	7,626
June 18, 2026	203.95	205.77	205.77	205.77	203.86	10,777
June 17, 2026	201.64	202.61	202.61	202.61	200.5	23,751
June 16, 2026	202.3	198.28	198.28	202.3	198.28	5,417
June 15, 2026	199.32	201.55	201.55	201.7	199.1	2,035
June 12, 2026	192.1	194.62	194.62	194.62	192.1	843
June 11, 2026	188.38	190.56	190.56	191.13	186.22	19,268
June 10, 2026	190.25	187.1	187.1	191.79	185.16	32,106
June 09, 2026	197.4	190.79	190.79	198.25	190.63	25,136
June 08, 2026	189.4	191.93	191.93	192.84	188	25,848
June 05, 2026	196.67	190.73	190.73	196.68	190.73	13,654
June 04, 2026	200.55	200	200	201.1	197.82	10,146
June 03, 2026	205.06	203.83	203.83	205.15	202.73	4,151
June 02, 2026	200.32	204.02	204.02	204.1	200.32	10,328
June 01, 2026	201.07	202.27	202.27	202.95	200.06	19,713
May 29, 2026	198.18	196.51	196.51	199.68	196.4	15,707
May 28, 2026	192.63	196.75	196.75	196.75	192.57	2,179
May 27, 2026	193.93	197.2	197.2	200.7	193.93	19,399
May 26, 2026	192.66	194.09	194.09	194.92	191.85	3,321
May 22, 2026	183.31	185.39	185.39	185.39	183.31	5,714
May 21, 2026	178.08	178.37	178.37	179.12	177.31	16,499
May 20, 2026	169.66	174.56	174.56	174.75	169.66	2,238
May 19, 2026	172.59	169.6	169.6	172.59	168.85	3,510
May 18, 2026	174.98	173.98	173.98	177.03	173.98	1,495
May 15, 2026	176.6	174.07	174.07	176.84	172.68	19,455
May 14, 2026	181.45	181.52	181.52	181.52	179.14	2,977
May 13, 2026	178.18	178.92	178.92	179.05	177.51	60,622
May 12, 2026	179.83	176.79	176.79	179.83	175.75	3,591
May 11, 2026	183.04	183.8	183.8	184.34	181.82	1,095
May 08, 2026	180.91	182.91	182.91	182.91	179.27	4,247
May 07, 2026	182.5	180.91	180.91	182.89	180.59	66,737