iShares MSCI Taiwan UCITS ETF - IDTW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	110.29	110.41	110.41	110.41	109.85	1,351
September 25, 2025	112.02	111.38	111.38	112.07	110.73	3,984
September 24, 2025	112.77	112.67	112.67	113.08	112.52	7,715
September 23, 2025	113.78	114.14	114.14	114.58	113.55	3,889
September 22, 2025	112.31	112.18	112.18	112.31	111.9	3,284
September 19, 2025	111.62	111.38	111.38	111.84	111.31	11,494
September 18, 2025	112.47	112.42	112.42	113.03	111.83	9,254
September 17, 2025	111.33	111.71	111.71	112.04	111.21	4,469
September 16, 2025	112.13	111.49	111.49	112.16	111.49	7,831
September 15, 2025	110.19	110.96	110.96	110.97	110.19	168
September 12, 2025	110.97	110.27	110.27	110.97	110.14	13,010
September 11, 2025	109.56	110.55	110.55	110.56	109.56	3,177
September 10, 2025	111.44	112.25	110.45	112.26	111.1	14,798
September 09, 2025	109.63	109.62	107.86	109.87	109.58	6,865
September 08, 2025	107.57	108.31	106.58	108.33	107.55	2,763
September 05, 2025	106.89	106.91	106.91	107.31	106.53	2,819
September 04, 2025	105.01	105.23	105.23	105.23	104.87	6
September 03, 2025	104.51	104.83	104.83	104.98	104.3	391
September 02, 2025	104.26	103.04	103.04	104.26	102.4	8,698
September 01, 2025	104.18	104.45	104.45	104.45	104.17	2,932
August 29, 2025	105.4	104.74	104.74	105.4	104.49	3,340
August 28, 2025	105.91	106.58	106.58	106.69	105.91	12,160
August 27, 2025	107	106.3	106.3	107	106.27	25,110
August 26, 2025	105.95	106.23	106.23	106.38	105.95	249
August 22, 2025	104.01	106.24	106.24	106.24	104.01	13,376
August 21, 2025	104.7	104.58	104.58	104.71	104.25	648
August 20, 2025	104.55	104.45	104.45	105.6	103.97	5,125
August 19, 2025	108.16	107.73	107.73	108.16	107.66	2,413
August 18, 2025	109.12	108.59	108.59	109.12	108.46	90
August 15, 2025	108.39	107.87	107.87	108.39	107.87	658
August 14, 2025	108.6	107.99	107.99	108.6	107.99	2,663
August 13, 2025	109.38	109.14	109.14	109.39	109.14	1,452
August 12, 2025	107.81	108.78	108.78	108.78	107.81	6,212
August 11, 2025	107.95	107.94	107.94	107.95	107.89	2,559
August 08, 2025	107.39	107.38	107.38	107.39	107.26	1,916
August 07, 2025	108.48	107.65	107.65	108.48	107.65	3,441
August 06, 2025	104.98	104.36	104.36	104.98	104.18	345
August 05, 2025	105.6	104.91	104.91	105.6	104.88	473
August 04, 2025	104.31	104.53	104.53	104.77	104.31	2,171
August 01, 2025	103.31	103.96	103.96	104.74	103.24	5,184
July 31, 2025	105.54	104.43	104.43	105.54	104.43	222
July 30, 2025	105.32	104.28	104.28	105.32	104.07	4,340
July 29, 2025	103.84	104.04	104.04	104.04	103.71	9,176
July 28, 2025	105.86	104.99	104.99	105.86	104.99	9,555
July 25, 2025	105.52	105.8	105.8	105.98	105.19	13,277
July 24, 2025	106.39	105.99	105.99	106.39	105.75	2,405
July 23, 2025	106.18	105.79	105.79	106.18	105.78	2,048
July 22, 2025	104.23	104.67	104.67	104.67	104.23	11
July 21, 2025	105.86	106.49	106.49	106.58	105.55	4,988
July 18, 2025	105.91	105.78	105.78	105.91	105.78	1,994
July 17, 2025	105.67	106.22	106.22	106.22	105.67	121
July 16, 2025	105.02	104.46	104.46	105.02	104.09	1,268
July 15, 2025	104.06	103.89	103.89	104.12	103.83	3,060
July 14, 2025	102.56	102.62	102.62	102.75	102.49	4,871
July 11, 2025	103.84	103.78	103.78	103.9	103.78	1,767
July 10, 2025	103.76	103.5	103.5	103.98	103.17	3,074
July 09, 2025	103.24	102.76	102.76	103.35	102.55	6,496
July 08, 2025	102.94	102.01	102.01	102.94	101.84	6,352
July 07, 2025	102.12	102.48	102.48	102.91	102.12	10,256
July 04, 2025	103.37	102.96	102.96	103.37	102.59	2,332

iShares MSCI Taiwan UCITS ETF (IDTW.L) LSE