iShares MSCI Taiwan UCITS ETF - IDTW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	116.07	113.74	113.74	116.07	113.74	2,102
November 06, 2025	117.56	116.15	116.15	117.89	115.98	11,588
November 05, 2025	116.78	117.92	117.92	117.92	116.74	4,877
November 04, 2025	118.22	118.3	118.3	118.36	117.94	8,052
November 03, 2025	119.14	119.33	119.33	119.51	119.14	7,152
October 31, 2025	120.03	119.27	119.27	120.09	119.17	4,896
October 30, 2025	120	119.53	119.53	120.09	119.43	2,061
October 29, 2025	120.74	120.97	120.97	121.24	120.74	5,408
October 28, 2025	119.1	119.95	119.95	119.95	118.84	14,249
October 27, 2025	119.29	119.65	119.65	119.77	119.13	14,077
October 24, 2025	118.37	118.98	118.98	119.02	118.37	3,360
October 23, 2025	116.99	117.21	117.21	117.32	116.15	4,845
October 22, 2025	117.35	116.5	116.5	117.35	116.42	2,316
October 21, 2025	118.01	118.11	118.11	118.51	117.72	4,052
October 20, 2025	117.8	118.76	118.76	118.92	117.8	5,555
October 17, 2025	114.73	115.68	115.68	116.43	114.49	7,011
October 16, 2025	117.8	117.47	117.47	118.22	117.08	4,429
October 15, 2025	116.12	116.24	116.24	116.59	116.05	18,406
October 14, 2025	113.01	113.54	113.54	113.64	112.01	11,135
October 13, 2025	114.02	114.91	114.91	114.91	114.02	1,462
October 10, 2025	115.4	111.93	111.93	115.52	111.93	3,948
October 09, 2025	116.58	115.5	115.5	116.79	115.5	5,175
October 08, 2025	115.03	116.5	116.5	116.51	115.03	12,321
October 07, 2025	116.63	115.82	115.82	117.04	115.82	1,527
October 06, 2025	114.87	115.75	115.75	115.88	114.38	993
October 03, 2025	115.25	115.05	115.05	115.26	114.64	4,501
October 02, 2025	113.34	113.14	113.14	114.03	113.14	7,945
October 01, 2025	111.3	113.1	113.1	113.1	111.25	7,531
September 30, 2025	111.45	111.94	111.94	112.19	111.36	2,318
September 29, 2025	111.65	111.79	111.79	112.06	111.62	2,376
September 26, 2025	110.29	110.41	110.41	110.41	109.85	1,351
September 25, 2025	112.02	111.38	111.38	112.07	110.73	3,984
September 24, 2025	112.77	112.67	112.67	113.08	112.52	7,715
September 23, 2025	113.78	114.14	114.14	114.58	113.55	3,889
September 22, 2025	112.31	112.18	112.18	112.31	111.9	3,284
September 19, 2025	111.62	111.38	111.38	111.84	111.31	11,494
September 18, 2025	112.47	112.42	112.42	113.03	111.83	9,254
September 17, 2025	111.33	111.71	111.71	112.04	111.21	4,469
September 16, 2025	112.13	111.49	111.49	112.16	111.49	7,831
September 15, 2025	110.19	110.96	110.96	110.97	110.19	168
September 12, 2025	110.97	110.27	110.27	110.97	110.14	13,010
September 11, 2025	109.56	110.55	110.55	110.56	109.56	3,177
September 10, 2025	111.44	112.25	110.45	112.26	111.1	14,798
September 09, 2025	109.63	109.62	107.86	109.87	109.58	6,865
September 08, 2025	107.57	108.31	106.58	108.33	107.55	2,763
September 05, 2025	106.89	106.91	106.91	107.31	106.53	2,819
September 04, 2025	105.01	105.23	105.23	105.23	104.87	6
September 03, 2025	104.51	104.83	104.83	104.98	104.3	391
September 02, 2025	104.26	103.04	103.04	104.26	102.4	8,698
September 01, 2025	104.18	104.45	104.45	104.45	104.17	2,932
August 29, 2025	105.4	104.74	104.74	105.4	104.49	3,340
August 28, 2025	105.91	106.58	106.58	106.69	105.91	12,160
August 27, 2025	107	106.3	106.3	107	106.27	25,110
August 26, 2025	105.95	106.23	106.23	106.38	105.95	249
August 22, 2025	104.01	106.24	106.24	106.24	104.01	13,376
August 21, 2025	104.7	104.58	104.58	104.71	104.25	648
August 20, 2025	104.55	104.45	104.45	105.6	103.97	5,125
August 19, 2025	108.16	107.73	107.73	108.16	107.66	2,413
August 18, 2025	109.12	108.59	108.59	109.12	108.46	90
August 15, 2025	108.39	107.87	107.87	108.39	107.87	658

iShares MSCI Taiwan UCITS ETF (IDTW.L) LSE