iShares MSCI Taiwan UCITS ETF (IDTW.L) LSE

Currency In USD

AD

IDTW.L Historical Return

If you invested $1000 in iShares MSCI Taiwan UCITS ETF (IDTW.L) 10 years ago, it would be worth $6,136.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,601.68, while $1000 invested 1 year ago would be worth $1,647.21. This corresponds to total returns of 513.69%, 160.17%, 64.72%, respectively, with annualized returns of 19.89%, 21.06%, 64.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDTW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026198.53200.17200.17200.3198.536,297
October 20, 2026197.64196.67196.67198.03193.996,723
October 19, 2026198.58198.27198.27198.58196.43,890
October 16, 2026200.21197.02197.02200.26196.724,507
October 15, 2026198.66199.61199.61200.3197.73,949
October 14, 2026208.75205.69205.69209.73205.69983
October 13, 2026208.27207.74207.74208.93207.054,044
October 12, 2026213.85211.8211.8215.5211.4832,590
October 09, 2026212.42210.69210.69213.05210.693,330
October 08, 2026211.91211.49211.49211.91210.655,161
October 07, 2026216.07214.64214.64216.58213.9623,685
October 06, 2026220.5218.8218.8220.5218.54,101
October 05, 2026217.74219.04219.04219.82217.355,512
October 02, 2026211.36214.95214.95215.89211.3614,785
October 01, 2026210.72207.61207.61211.13207.616,119
September 30, 2026210210.06210.06210.99209.056,246
September 29, 2026209.88211.2211.2211.33209.179,478
September 28, 2026212.3209.65209.65212.5208.913,601
September 25, 2026212.74212.74212.74214.05212.2512,429
September 24, 2026210.27208.96208.96210.69208.964,142
September 23, 2026212.06210.23210.23212.12209.324,879
September 22, 2026211.59213.36213.36214.02210.926,772
September 21, 2026210.4213.36213.36213.5210.45,148
September 18, 2026206.1205.32205.32206.56204.913,576
September 17, 2026201.79203.43203.43204.26201.798,239
September 16, 2026202.51204.32204.32204.64202.213,404
September 15, 2026199.79198.73198.73199.79198.735,405
September 11, 2026205.01206.81206.81206.81204.5213,914
September 10, 2026208.65204.34204.34209.05203.682,336
September 09, 2026210.04207.85207.85210.33207.842,678
September 08, 2026208.81209.52209.52209.52207.014,077
September 07, 2026211.53209.85209.85211.8209.754,084
September 04, 2026206207.76207.76208.9205.549,334
September 03, 2026201.86204.29204.29204.29201.71,007
September 02, 2026201.74202.11202.11202.732002,945
September 01, 2026208.13206.18206.18208.56205.281,511
August 28, 2026204.05203.52203.52204.35203.191,324
August 27, 2026200.55202.57202.57202.57200.27,094
August 26, 2026199.5198.36198.36200.23198.366,170
August 25, 2026195.29196.41196.41196.62194.676,121
August 24, 2026193.58192.81192.81195191.868,548
August 21, 2026196.02195.7195.7196.89194.826,505
August 20, 2026194.54193.87193.87194.72191.6313,046
August 19, 2026194.93195.51195.51197.72194.0916,359
August 18, 2026197.85194.02194.02197.85193.8110,313
August 17, 2026202.5202.8202.8202.95201.524,843
August 14, 2026200.21200.07200.07201.58200.074,161
August 13, 2026198.91201.99201.99202.86198.629,457
August 12, 2026196.39198.87198.87199.87196.391,418
August 11, 2026193.12194.96194.96195.89193.074,354
August 10, 2026193.95192.2192.2193.95191.782,808
August 07, 2026190.34192.32192.32194.15190.256,787
August 06, 2026189.62192.43192.43193.06188.682,853
August 05, 2026191.93191.11191.11192.36190.576,934
August 04, 2026185.46191.43191.43191.43185.4629,333
August 03, 2026186.39183.63183.63186.39181.72139,975
July 31, 2026186.68181.41181.41186.68180.137,502
July 30, 2026166.64175.77175.77176.77166.6410,142
July 29, 2026169.97168.51168.51171.86168.514,526
July 28, 2026175.35176.9176.9176.9173.815,964
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved