iShares MSCI Taiwan UCITS ETF (IDTW.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI Taiwan UCITS ETF (IDTW.L) 10 years ago, it would be worth $6,838.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,988.16, while $1000 invested 1 year ago would be worth $1,874.4. This corresponds to total returns of 583.88%, 198.82%, 87.44%, respectively, with annualized returns of 21.19%, 24.49%, 87.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 210.72 | 207.61 | 207.61 | 211.13 | 207.61 | 6,119 |
| September 30, 2026 | 210 | 210.06 | 210.06 | 210.99 | 209.05 | 6,246 |
| September 29, 2026 | 209.88 | 211.2 | 211.2 | 211.33 | 209.17 | 9,478 |
| September 28, 2026 | 212.3 | 209.65 | 209.65 | 212.5 | 208.91 | 3,601 |
| September 25, 2026 | 212.74 | 212.74 | 212.74 | 214.05 | 212.25 | 12,429 |
| September 24, 2026 | 210.27 | 208.96 | 208.96 | 210.69 | 208.96 | 4,142 |
| September 23, 2026 | 212.06 | 210.23 | 210.23 | 212.12 | 209.32 | 4,879 |
| September 22, 2026 | 211.59 | 213.36 | 213.36 | 214.02 | 210.92 | 6,772 |
| September 21, 2026 | 210.4 | 213.36 | 213.36 | 213.5 | 210.4 | 5,148 |
| September 18, 2026 | 206.1 | 205.32 | 205.32 | 206.56 | 204.91 | 3,576 |
| September 17, 2026 | 201.79 | 203.43 | 203.43 | 204.26 | 201.79 | 8,239 |
| September 16, 2026 | 202.51 | 204.32 | 204.32 | 204.64 | 202.21 | 3,404 |
| September 15, 2026 | 199.79 | 198.73 | 198.73 | 199.79 | 198.73 | 5,405 |
| September 11, 2026 | 205.01 | 206.81 | 206.81 | 206.81 | 204.52 | 13,914 |
| September 10, 2026 | 208.65 | 204.34 | 204.34 | 209.05 | 203.68 | 2,336 |
| September 09, 2026 | 210.04 | 207.85 | 207.85 | 210.33 | 207.84 | 2,678 |
| September 08, 2026 | 208.81 | 209.52 | 209.52 | 209.52 | 207.01 | 4,077 |
| September 07, 2026 | 211.53 | 209.85 | 209.85 | 211.8 | 209.75 | 4,084 |
| September 04, 2026 | 206 | 207.76 | 207.76 | 208.9 | 205.54 | 9,334 |
| September 03, 2026 | 201.86 | 204.29 | 204.29 | 204.29 | 201.7 | 1,007 |
| September 02, 2026 | 201.74 | 202.11 | 202.11 | 202.73 | 200 | 2,945 |
| September 01, 2026 | 208.13 | 206.18 | 206.18 | 208.56 | 205.28 | 1,511 |
| August 28, 2026 | 204.05 | 203.52 | 203.52 | 204.35 | 203.19 | 1,324 |
| August 27, 2026 | 200.55 | 202.57 | 202.57 | 202.57 | 200.2 | 7,094 |
| August 26, 2026 | 199.5 | 198.36 | 198.36 | 200.23 | 198.36 | 6,170 |
| August 25, 2026 | 195.29 | 196.41 | 196.41 | 196.62 | 194.67 | 6,121 |
| August 24, 2026 | 193.58 | 192.81 | 192.81 | 195 | 191.86 | 8,548 |
| August 21, 2026 | 196.02 | 195.7 | 195.7 | 196.89 | 194.82 | 6,505 |
| August 20, 2026 | 194.54 | 193.87 | 193.87 | 194.72 | 191.63 | 13,046 |
| August 19, 2026 | 194.93 | 195.51 | 195.51 | 197.72 | 194.09 | 16,359 |
| August 18, 2026 | 197.85 | 194.02 | 194.02 | 197.85 | 193.81 | 10,313 |
| August 17, 2026 | 202.5 | 202.8 | 202.8 | 202.95 | 201.52 | 4,843 |
| August 14, 2026 | 200.21 | 200.07 | 200.07 | 201.58 | 200.07 | 4,161 |
| August 13, 2026 | 198.91 | 201.99 | 201.99 | 202.86 | 198.62 | 9,457 |
| August 12, 2026 | 196.39 | 198.87 | 198.87 | 199.87 | 196.39 | 1,418 |
| August 11, 2026 | 193.12 | 194.96 | 194.96 | 195.89 | 193.07 | 4,354 |
| August 10, 2026 | 193.95 | 192.2 | 192.2 | 193.95 | 191.78 | 2,808 |
| August 07, 2026 | 190.34 | 192.32 | 192.32 | 194.15 | 190.25 | 6,787 |
| August 06, 2026 | 189.62 | 192.43 | 192.43 | 193.06 | 188.68 | 2,853 |
| August 05, 2026 | 191.93 | 191.11 | 191.11 | 192.36 | 190.57 | 6,934 |
| August 04, 2026 | 185.46 | 191.43 | 191.43 | 191.43 | 185.46 | 29,333 |
| August 03, 2026 | 186.39 | 183.63 | 183.63 | 186.39 | 181.72 | 139,975 |
| July 31, 2026 | 186.68 | 181.41 | 181.41 | 186.68 | 180.13 | 7,502 |
| July 30, 2026 | 166.64 | 175.77 | 175.77 | 176.77 | 166.64 | 10,142 |
| July 29, 2026 | 169.97 | 168.51 | 168.51 | 171.86 | 168.51 | 4,526 |
| July 28, 2026 | 175.35 | 176.9 | 176.9 | 176.9 | 173.81 | 5,964 |
| July 27, 2026 | 186.86 | 181.89 | 181.89 | 187.65 | 181.62 | 7,870 |
| July 23, 2026 | 193.75 | 186.4 | 186.4 | 193.75 | 186.4 | 1,483 |
| July 22, 2026 | 189.01 | 191.22 | 191.22 | 191.88 | 188.24 | 8,792 |
| July 21, 2026 | 187.99 | 189.8 | 189.8 | 189.84 | 187.84 | 7,301 |
| July 20, 2026 | 179.14 | 181.41 | 181.41 | 181.99 | 178.22 | 2,678 |
| July 17, 2026 | 179.37 | 181.18 | 181.18 | 181.47 | 176.85 | 4,141 |
| July 16, 2026 | 190.06 | 188.7 | 188.7 | 192.29 | 187.45 | 11,980 |
| July 15, 2026 | 194.3 | 191.95 | 191.95 | 194.31 | 191.17 | 14,227 |
| July 14, 2026 | 188.41 | 192.13 | 192.13 | 192.41 | 188.41 | 4,494 |
| July 13, 2026 | 195.58 | 193.18 | 193.18 | 195.58 | 193.11 | 1,842 |
| July 10, 2026 | 198.69 | 199.06 | 199.06 | 199.06 | 196.92 | 2,453 |
| July 09, 2026 | 195.92 | 198.14 | 198.14 | 198.46 | 194.95 | 5,527 |
| July 08, 2026 | 193.45 | 192.83 | 192.83 | 194.83 | 189.86 | 13,661 |
| July 07, 2026 | 194.95 | 191.03 | 191.03 | 195.37 | 191 | 16,360 |