iShares MSCI Taiwan UCITS ETF - IDTW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	138.03	140.34	140.34	141.17	138.03	8,909
February 19, 2026	138.99	138.5	138.5	139	137.48	4,656
February 18, 2026	138.72	139.71	139.71	139.73	138.25	808
February 17, 2026	137.07	137.4	137.4	137.48	135.76	8,175
February 16, 2026	138.86	137.51	137.51	139.05	137.49	10,253
February 13, 2026	138.26	137.92	137.92	138.26	136.2	11,342
February 12, 2026	140.25	139.17	139.17	140.72	138.33	14,424
February 11, 2026	139.15	138.91	138.91	139.4	137.55	18,494
February 10, 2026	134.94	135.65	135.65	135.85	134.94	10,787
February 09, 2026	132.56	133.79	133.79	133.88	131.6	4,354
February 06, 2026	129.22	131.93	131.93	131.93	128.65	32,452
February 05, 2026	128.73	128.32	128.32	128.76	126.8	15,719
February 04, 2026	131.84	129.33	129.33	131.84	129.16	10,306
February 03, 2026	133.08	129.99	129.99	133.08	129.79	14,045
February 02, 2026	127.54	129.94	129.94	130.02	127.54	24,711
January 30, 2026	129.12	129.19	129.19	130.23	128.62	33,837
January 29, 2026	134.48	130.51	130.51	134.48	129.74	22,201
January 28, 2026	135.71	134.34	134.34	135.71	134.24	13,439
January 27, 2026	132.94	134.31	134.31	134.31	132.6	8,457
January 26, 2026	130.97	131.96	131.96	131.98	130.65	29,417
January 23, 2026	130.35	130.51	130.51	130.67	129.86	16,708
January 22, 2026	128.5	129.59	129.59	129.59	128.5	18,679
January 21, 2026	126.46	127.97	127.97	127.99	126.35	18,472
January 20, 2026	127.3	126.91	126.91	127.3	126.23	22,752
January 19, 2026	127.82	127.48	127.48	127.89	127.36	6,363
January 16, 2026	127.69	126.95	126.95	128.02	126.89	26,649
January 15, 2026	126.15	127.72	127.72	127.86	126.13	42,050
January 14, 2026	125.37	125.01	125.01	125.73	124.62	8,670
January 13, 2026	124.83	125.14	125.14	125.19	124.62	5,859
January 12, 2026	124.46	125.33	125.33	125.41	124.01	6,203
January 09, 2026	123.09	124.1	124.1	124.1	123.03	3,130
January 08, 2026	123.92	123.13	123.13	126.62	123.02	6,354
January 07, 2026	124.52	124.38	124.38	124.55	124.09	8,105
January 06, 2026	124.54	124.5	124.5	124.99	124.17	11,646
January 05, 2026	123.67	123.77	123.77	123.77	122.97	27,082
January 02, 2026	120.79	121.26	121.26	121.95	120.79	5,720
December 31, 2025	119.33	119.38	119.38	119.38	118.88	4,061
December 30, 2025	118.64	119.5	119.5	119.57	118.64	8,963
December 29, 2025	118.92	118.22	118.22	119.76	118.21	2,502
December 24, 2025	116.96	116.99	116.99	116.99	116.91	9,385
December 23, 2025	116.04	116.19	116.19	116.21	115.66	15,275
December 22, 2025	115.8	115.91	115.91	115.91	115.6	1,493
December 19, 2025	114.14	115.12	115.12	115.12	114.12	13,361
December 18, 2025	112.98	114.23	114.23	114.23	112.96	11,039
December 17, 2025	114.2	112.66	112.66	114.55	112.47	29,331
December 16, 2025	113.67	113.94	113.94	114.41	113.6	14,538
December 15, 2025	112.96	115.4	115.4	115.79	112.96	17,948
December 12, 2025	117.26	114.63	114.63	117.33	114.63	6,515
December 11, 2025	116.86	117.2	117.2	117.59	116.65	11,159
December 10, 2025	118.22	118.21	118.21	118.41	118.1	19,249
December 09, 2025	117.27	117.46	117.46	117.59	117.04	11,809
December 08, 2025	117.44	117.12	117.12	117.65	117.12	35,237
December 05, 2025	116.64	116.57	116.57	117.06	116.44	6,920
December 04, 2025	115.44	114.66	114.66	115.44	114.66	3,870
December 03, 2025	115.02	115.21	115.21	115.38	114.48	7,422
December 02, 2025	114.23	114.24	114.24	115	114.15	853
December 01, 2025	113.33	114.19	114.19	114.21	113.21	13,903
November 28, 2025	114	114.52	114.52	114.52	114	15,155
November 27, 2025	113.83	113.79	113.79	113.88	113.57	2,222
November 26, 2025	112.81	113.51	113.51	113.51	112.45	3,003

iShares MSCI Taiwan UCITS ETF (IDTW.L) LSE