124.94
-0.2(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 124.83 | 125.14 | 125.14 | 125.19 | 124.62 | 5,859 |
| January 12, 2026 | 124.46 | 125.33 | 125.33 | 125.41 | 124.01 | 6,203 |
| January 09, 2026 | 123.09 | 124.1 | 124.1 | 124.1 | 123.03 | 3,130 |
| January 08, 2026 | 123.92 | 123.13 | 123.13 | 126.62 | 123.02 | 6,354 |
| January 07, 2026 | 124.52 | 124.38 | 124.38 | 124.55 | 124.09 | 8,105 |
| January 06, 2026 | 124.54 | 124.5 | 124.5 | 124.99 | 124.17 | 11,646 |
| January 05, 2026 | 123.67 | 123.77 | 123.77 | 123.77 | 122.97 | 27,082 |
| January 02, 2026 | 120.79 | 121.26 | 121.26 | 121.95 | 120.79 | 5,720 |
| December 31, 2025 | 119.33 | 119.38 | 119.38 | 119.38 | 118.88 | 4,061 |
| December 30, 2025 | 118.64 | 119.5 | 119.5 | 119.57 | 118.64 | 8,963 |
| December 29, 2025 | 118.92 | 118.22 | 118.22 | 119.76 | 118.21 | 2,502 |
| December 24, 2025 | 116.96 | 116.99 | 116.99 | 116.99 | 116.91 | 9,385 |
| December 23, 2025 | 116.04 | 116.19 | 116.19 | 116.21 | 115.66 | 15,275 |
| December 22, 2025 | 115.8 | 115.91 | 115.91 | 115.91 | 115.6 | 1,493 |
| December 19, 2025 | 114.14 | 115.12 | 115.12 | 115.12 | 114.12 | 13,361 |
| December 18, 2025 | 112.98 | 114.23 | 114.23 | 114.23 | 112.96 | 11,039 |
| December 17, 2025 | 114.2 | 112.66 | 112.66 | 114.55 | 112.47 | 29,331 |
| December 16, 2025 | 113.67 | 113.94 | 113.94 | 114.41 | 113.6 | 14,538 |
| December 15, 2025 | 112.96 | 115.4 | 115.4 | 115.79 | 112.96 | 17,948 |
| December 12, 2025 | 117.26 | 114.63 | 114.63 | 117.33 | 114.63 | 6,515 |
| December 11, 2025 | 116.86 | 117.2 | 117.2 | 117.59 | 116.65 | 11,159 |
| December 10, 2025 | 118.22 | 118.21 | 118.21 | 118.41 | 118.1 | 19,249 |
| December 09, 2025 | 117.27 | 117.46 | 117.46 | 117.59 | 117.04 | 11,809 |
| December 08, 2025 | 117.44 | 117.12 | 117.12 | 117.65 | 117.12 | 35,237 |
| December 05, 2025 | 116.64 | 116.57 | 116.57 | 117.06 | 116.44 | 6,920 |
| December 04, 2025 | 115.44 | 114.66 | 114.66 | 115.44 | 114.66 | 3,870 |
| December 03, 2025 | 115.02 | 115.21 | 115.21 | 115.38 | 114.48 | 7,422 |
| December 02, 2025 | 114.23 | 114.24 | 114.24 | 115 | 114.15 | 853 |
| December 01, 2025 | 113.33 | 114.19 | 114.19 | 114.21 | 113.21 | 13,903 |
| November 28, 2025 | 114 | 114.52 | 114.52 | 114.52 | 114 | 15,155 |
| November 27, 2025 | 113.83 | 113.79 | 113.79 | 113.88 | 113.57 | 2,222 |
| November 26, 2025 | 112.81 | 113.51 | 113.51 | 113.51 | 112.45 | 3,003 |
| November 25, 2025 | 110.37 | 110.36 | 110.36 | 110.69 | 109.74 | 12,977 |
| November 24, 2025 | 108.93 | 110.58 | 110.58 | 110.83 | 108.59 | 16,423 |
| November 21, 2025 | 108.24 | 108.57 | 108.57 | 109.07 | 107.79 | 10,250 |
| November 20, 2025 | 113.26 | 112.07 | 112.07 | 113.26 | 112.07 | 6,955 |
| November 19, 2025 | 110.19 | 110.86 | 110.86 | 111.35 | 109.96 | 11,080 |
| November 18, 2025 | 110.92 | 111.25 | 111.25 | 111.25 | 110.53 | 11,826 |
| November 17, 2025 | 113.94 | 113.13 | 113.13 | 114.02 | 112.72 | 15,011 |
| November 14, 2025 | 113.29 | 116.37 | 116.37 | 116.45 | 112.44 | 36,963 |
| November 13, 2025 | 116.35 | 114.7 | 114.7 | 116.35 | 114.7 | 5,369 |
| November 12, 2025 | 117 | 116.52 | 116.52 | 117.17 | 116.49 | 29,488 |
| November 11, 2025 | 116.02 | 116.14 | 116.14 | 116.49 | 115.95 | 2,045 |
| November 10, 2025 | 116.92 | 116.04 | 116.04 | 119.22 | 116.04 | 1,924 |
| November 07, 2025 | 116.07 | 113.74 | 113.74 | 116.07 | 113.74 | 2,102 |
| November 06, 2025 | 117.56 | 116.15 | 116.15 | 117.89 | 115.98 | 11,588 |
| November 05, 2025 | 116.78 | 117.92 | 117.92 | 117.92 | 116.74 | 4,877 |
| November 04, 2025 | 118.22 | 118.3 | 118.3 | 118.36 | 117.94 | 8,052 |
| November 03, 2025 | 119.14 | 119.33 | 119.33 | 119.51 | 119.14 | 7,152 |
| October 31, 2025 | 120.03 | 119.27 | 119.27 | 120.09 | 119.17 | 4,896 |
| October 30, 2025 | 120 | 119.53 | 119.53 | 120.09 | 119.43 | 2,061 |
| October 29, 2025 | 120.74 | 120.97 | 120.97 | 121.24 | 120.74 | 5,408 |
| October 28, 2025 | 119.1 | 119.95 | 119.95 | 119.95 | 118.84 | 14,249 |
| October 27, 2025 | 119.29 | 119.65 | 119.65 | 119.77 | 119.13 | 14,077 |
| October 24, 2025 | 118.37 | 118.98 | 118.98 | 119.02 | 118.37 | 3,360 |
| October 23, 2025 | 116.99 | 117.21 | 117.21 | 117.32 | 116.15 | 4,845 |
| October 22, 2025 | 117.35 | 116.5 | 116.5 | 117.35 | 116.42 | 2,316 |
| October 21, 2025 | 118.01 | 118.11 | 118.11 | 118.51 | 117.72 | 4,052 |
| October 20, 2025 | 117.8 | 118.76 | 118.76 | 118.92 | 117.8 | 5,555 |
| October 17, 2025 | 114.73 | 115.68 | 115.68 | 116.43 | 114.49 | 7,011 |