iShares MSCI Taiwan UCITS ETF (IDTW.L) LSE

Currency In USD

AD

IDTW.L Historical Return

If you invested $1000 in iShares MSCI Taiwan UCITS ETF (IDTW.L) 10 years ago, it would be worth $6,979.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,666.45, while $1000 invested 1 year ago would be worth $1,875.49. This corresponds to total returns of 597.98%, 166.65%, 87.55%, respectively, with annualized returns of 21.43%, 21.67%, 87.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDTW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026205.01206.81206.81206.81204.5213,914
September 10, 2026208.65204.34204.34209.05203.682,336
September 09, 2026210.04207.85207.85210.33207.842,678
September 08, 2026208.81209.52209.52209.52207.014,077
September 07, 2026211.53209.85209.85211.8209.754,084
September 04, 2026206207.76207.76208.9205.549,334
September 03, 2026201.86204.29204.29204.29201.71,007
September 02, 2026201.74202.11202.11202.732002,945
September 01, 2026208.13206.18206.18208.56205.281,511
August 28, 2026204.05203.52203.52204.35203.191,324
August 27, 2026200.55202.57202.57202.57200.27,094
August 26, 2026199.5198.36198.36200.23198.366,170
August 25, 2026195.29196.41196.41196.62194.676,121
August 24, 2026193.58192.81192.81195191.868,548
August 21, 2026196.02195.7195.7196.89194.826,505
August 20, 2026194.54193.87193.87194.72191.6313,046
August 19, 2026194.93195.51195.51197.72194.0916,359
August 18, 2026197.85194.02194.02197.85193.8110,313
August 17, 2026202.5202.8202.8202.95201.524,843
August 14, 2026200.21200.07200.07201.58200.074,161
August 13, 2026198.91201.99201.99202.86198.629,457
August 12, 2026196.39198.87198.87199.87196.391,418
August 11, 2026193.12194.96194.96195.89193.074,354
August 10, 2026193.95192.2192.2193.95191.782,808
August 07, 2026190.34192.32192.32194.15190.256,787
August 06, 2026189.62192.43192.43193.06188.682,853
August 05, 2026191.93191.11191.11192.36190.576,934
August 04, 2026185.46191.43191.43191.43185.4629,333
August 03, 2026186.39183.63183.63186.39181.72139,975
July 31, 2026186.68181.41181.41186.68180.137,502
July 30, 2026166.64175.77175.77176.77166.6410,142
July 29, 2026169.97168.51168.51171.86168.514,526
July 28, 2026175.35176.9176.9176.9173.815,964
July 27, 2026186.86181.89181.89187.65181.627,870
July 23, 2026193.75186.4186.4193.75186.41,483
July 22, 2026189.01191.22191.22191.88188.248,792
July 21, 2026187.99189.8189.8189.84187.847,301
July 20, 2026179.14181.41181.41181.99178.222,678
July 17, 2026179.37181.18181.18181.47176.854,141
July 16, 2026190.06188.7188.7192.29187.4511,980
July 15, 2026194.3191.95191.95194.31191.1714,227
July 14, 2026188.41192.13192.13192.41188.414,494
July 13, 2026195.58193.18193.18195.58193.111,842
July 10, 2026198.69199.06199.06199.06196.922,453
July 09, 2026195.92198.14198.14198.46194.955,527
July 08, 2026193.45192.83192.83194.83189.8613,661
July 07, 2026194.95191.03191.03195.3719116,360
July 06, 2026199.6202.93202.93202.93199.69,302
July 03, 2026203.4205.41205.41205.41202.5513,658
July 02, 2026199.25200.73200.73204199.0118,892
July 01, 2026203.65202.28202.28205.44201.359,716
June 30, 2026200204.17204.17204.1720022,601
June 29, 2026195.91196.33196.33197.51193.966,715
June 26, 2026194.97193.42193.42194.97190.2219,759
June 25, 2026202.95198.26198.26202.95196.312,296
June 24, 2026202.3197.87197.87202.3196.187,672
June 23, 2026204.4201.06201.06204.4199.2926,206
June 22, 2026209.49211.81211.81212.9209.494,273
June 19, 2026205.06205205206.2204.417,626
June 18, 2026203.95205.77205.77205.77203.8610,777
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved