iShares MSCI Taiwan UCITS ETF (IDTW.L) LSE

Currency In USD

IDTW.L Historical Return

If you invested $1000 in iShares MSCI Taiwan UCITS ETF (IDTW.L) 10 years ago, it would be worth $7,602.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,856.51, while $1000 invested 1 year ago would be worth $2,223.96. This corresponds to total returns of 660.27%, 185.65%, 122.4%, respectively, with annualized returns of 22.48%, 23.34%, 122.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDTW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	209.49	211.81	211.81	212.9	209.49	4,273
June 19, 2026	205.06	205	205	206.2	204.41	7,626
June 18, 2026	203.95	205.77	205.77	205.77	203.86	10,777
June 17, 2026	201.64	202.61	202.61	202.61	200.5	23,751
June 16, 2026	202.3	198.28	198.28	202.3	198.28	5,417
June 15, 2026	199.32	201.55	201.55	201.7	199.1	2,035
June 12, 2026	192.1	194.62	194.62	194.62	192.1	843
June 11, 2026	188.38	190.56	190.56	191.13	186.22	19,268
June 10, 2026	190.25	187.1	187.1	191.79	185.16	32,106
June 09, 2026	197.4	190.79	190.79	198.25	190.63	25,136
June 08, 2026	189.4	191.93	191.93	192.84	188	25,848
June 05, 2026	196.67	190.73	190.73	196.68	190.73	13,654
June 04, 2026	200.55	200	200	201.1	197.82	10,146
June 03, 2026	205.06	203.83	203.83	205.15	202.73	4,151
June 02, 2026	200.32	204.02	204.02	204.1	200.32	10,328
June 01, 2026	201.07	202.27	202.27	202.95	200.06	19,713
May 29, 2026	198.18	196.51	196.51	199.68	196.4	15,707
May 28, 2026	192.63	196.75	196.75	196.75	192.57	2,179
May 27, 2026	193.93	197.2	197.2	200.7	193.93	19,399
May 26, 2026	192.66	194.09	194.09	194.92	191.85	3,321
May 22, 2026	183.31	185.39	185.39	185.39	183.31	5,714
May 21, 2026	178.08	178.37	178.37	179.12	177.31	16,499
May 20, 2026	169.66	174.56	174.56	174.75	169.66	2,238
May 19, 2026	172.59	169.6	169.6	172.59	168.85	3,510
May 18, 2026	174.98	173.98	173.98	177.03	173.98	1,495
May 15, 2026	176.6	174.07	174.07	176.84	172.68	19,455
May 14, 2026	181.45	181.52	181.52	181.52	179.14	2,977
May 13, 2026	178.18	178.92	178.92	179.05	177.51	60,622
May 12, 2026	179.83	176.79	176.79	179.83	175.75	3,591
May 11, 2026	183.04	183.8	183.8	184.34	181.82	1,095
May 08, 2026	180.91	182.91	182.91	182.91	179.27	4,247
May 07, 2026	182.5	180.91	180.91	182.89	180.59	66,737
May 06, 2026	178.2	180.61	180.61	180.95	177.68	6,602
May 05, 2026	174.19	176.84	176.84	176.84	174.19	4,378
May 01, 2026	171.35	171.35	171.35	171.35	171.35	6,452
April 30, 2026	165.64	167.57	167.57	168.4	165.64	4,172
April 29, 2026	166.85	165.91	165.91	166.85	165.15	4,834
April 28, 2026	166.93	164.31	164.31	167.15	164.27	11,808
April 27, 2026	167.29	166.18	166.18	167.53	165.56	12,953
April 24, 2026	164.98	166.29	166.29	166.58	164.16	1,578
April 23, 2026	158.85	160.59	160.59	160.59	158.09	9,491
April 22, 2026	160.22	161.8	161.8	161.8	159.75	12,409
April 21, 2026	159.19	157.6	157.6	159.62	157.34	3,597
April 20, 2026	155.09	155.9	155.9	156.48	154.5	4,402
April 17, 2026	151.84	156.93	156.93	157.38	151.84	21,822
April 16, 2026	156.65	153.07	153.07	156.65	152.23	4,677
April 15, 2026	152.92	152.9	152.9	153.04	151.25	8,160
April 14, 2026	149.73	150.48	150.48	150.67	149.72	10,664
April 13, 2026	144.83	146.1	146.1	146.1	144.75	656
April 10, 2026	145.27	145.64	145.64	145.64	145.27	638
April 09, 2026	143.08	142.97	142.97	143.14	141.7	9,303
April 08, 2026	142.68	143.52	143.52	144.31	142.68	5,528
April 07, 2026	134.42	133.14	133.14	135.42	132.92	22,057
April 02, 2026	131.01	132.6	132.6	133.25	129.83	13,880
April 01, 2026	135.38	135.82	135.82	136.16	134.19	40,419
March 31, 2026	128.04	129.63	129.63	129.89	127.07	21,238
March 30, 2026	131	130.45	130.45	132.38	130.42	2,735
March 27, 2026	132.74	131.04	131.04	132.91	130.59	15,285
March 26, 2026	135.69	133.08	133.08	135.72	133.08	5,083
March 25, 2026	135.78	136.52	136.52	136.64	135.21	10,687