iShares MSCI Taiwan UCITS ETF - IDTW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	109.12	108.59	108.59	109.12	108.46	90
August 15, 2025	108.39	107.87	107.87	108.39	107.87	658
August 14, 2025	108.6	107.99	107.99	108.6	107.99	2,663
August 13, 2025	109.38	109.14	109.14	109.39	109.14	1,452
August 12, 2025	107.81	108.78	108.78	108.78	107.81	6,212
August 11, 2025	107.95	107.94	107.94	107.95	107.89	2,559
August 08, 2025	107.39	107.38	107.38	107.39	107.26	1,916
August 07, 2025	108.48	107.65	107.65	108.48	107.65	3,441
August 06, 2025	104.98	104.36	104.36	104.98	104.18	345
August 05, 2025	105.6	104.91	104.91	105.6	104.88	473
August 04, 2025	104.31	104.53	104.53	104.77	104.31	2,171
August 01, 2025	103.31	103.96	103.96	104.74	103.24	5,184
July 31, 2025	105.54	104.43	104.43	105.54	104.43	222
July 30, 2025	105.32	104.28	104.28	105.32	104.07	4,340
July 29, 2025	103.84	104.04	104.04	104.04	103.71	9,176
July 28, 2025	105.86	104.99	104.99	105.86	104.99	9,555
July 25, 2025	105.52	105.8	105.8	105.98	105.19	13,277
July 24, 2025	106.39	105.99	105.99	106.39	105.75	2,405
July 23, 2025	106.18	105.79	105.79	106.18	105.78	2,048
July 22, 2025	104.23	104.67	104.67	104.67	104.23	11
July 21, 2025	105.86	106.49	106.49	106.58	105.55	4,988
July 18, 2025	105.91	105.78	105.78	105.91	105.78	1,994
July 17, 2025	105.67	106.22	106.22	106.22	105.67	121
July 16, 2025	105.02	104.46	104.46	105.02	104.09	1,268
July 15, 2025	104.06	103.89	103.89	104.12	103.83	3,060
July 14, 2025	102.56	102.62	102.62	102.75	102.49	4,871
July 11, 2025	103.84	103.78	103.78	103.9	103.78	1,767
July 10, 2025	103.76	103.5	103.5	103.98	103.17	3,074
July 09, 2025	103.24	102.76	102.76	103.35	102.55	6,496
July 08, 2025	102.94	102.01	102.01	102.94	101.84	6,352
July 07, 2025	102.12	102.48	102.48	102.91	102.12	10,256
July 04, 2025	103.37	102.96	102.96	103.37	102.59	2,332
July 03, 2025	104.73	105.64	105.64	105.64	104.55	5,919
July 02, 2025	103.09	103.5	103.5	103.54	102.3	5,755
July 01, 2025	102.39	102.03	102.03	102.56	101.77	2,049
June 30, 2025	100.91	100.9	100.9	101.17	100.54	3,855
June 27, 2025	102.32	102	102	102.48	101.68	6,488
June 26, 2025	102.12	101.69	101.69	102.12	101.54	3,538
June 25, 2025	100.92	101.06	101.06	101.07	100.63	2,975
June 24, 2025	99.24	99.82	99.82	99.82	99.24	2,452
June 23, 2025	96.31	96.79	96.79	96.79	95.8	1,759
June 20, 2025	96.87	96.87	96.87	96.87	96.87	0
June 19, 2025	97.91	96.6	96.6	97.91	96.6	0
June 18, 2025	99.11	98.92	98.92	99.23	98.64	4,609
June 17, 2025	98.27	98.35	98.35	98.54	98.12	1,030
June 16, 2025	98.42	99.46	99.46	99.56	98.41	729
June 13, 2025	97.59	98.29	98.29	98.6	97.59	1,863
June 12, 2025	98.46	99.56	99.56	99.88	98.46	598
June 11, 2025	98.28	98.6	98.6	98.64	98.01	1,747
June 10, 2025	96.96	97.14	97.14	97.25	96.79	10,404
June 09, 2025	95.64	95.75	95.75	95.84	95.3	218
June 06, 2025	94.56	94.95	94.95	94.95	94.37	9,394
June 05, 2025	94.69	95.38	95.38	95.38	94.58	2,036
June 04, 2025	94.13	94.54	94.54	94.65	94.13	3,033
June 03, 2025	92.14	93.14	93.14	93.27	92.14	765
June 02, 2025	91.94	92.03	92.03	92.08	90.61	471
May 30, 2025	92.18	91.87	91.87	92.42	91.87	352
May 29, 2025	93.95	92.66	92.66	94.24	92.66	3,635
May 28, 2025	93.21	93.47	93.47	93.71	93.21	64
May 27, 2025	93.44	93.73	93.73	93.82	93.13	10,788

iShares MSCI Taiwan UCITS ETF (IDTW.L) LSE