iShares MSCI Taiwan UCITS ETF (IDTW.L) LSE

127.14

+2.13(+1.70%)

Updated at January 15 01:37PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026125.37125.01125.01125.73124.628,670
January 13, 2026124.83125.14125.14125.19124.625,859
January 12, 2026124.46125.33125.33125.41124.016,203
January 09, 2026123.09124.1124.1124.1123.033,130
January 08, 2026123.92123.13123.13126.62123.026,354
January 07, 2026124.52124.38124.38124.55124.098,105
January 06, 2026124.54124.5124.5124.99124.1711,646
January 05, 2026123.67123.77123.77123.77122.9727,082
January 02, 2026120.79121.26121.26121.95120.795,720
December 31, 2025119.33119.38119.38119.38118.884,061
December 30, 2025118.64119.5119.5119.57118.648,963
December 29, 2025118.92118.22118.22119.76118.212,502
December 24, 2025116.96116.99116.99116.99116.919,385
December 23, 2025116.04116.19116.19116.21115.6615,275
December 22, 2025115.8115.91115.91115.91115.61,493
December 19, 2025114.14115.12115.12115.12114.1213,361
December 18, 2025112.98114.23114.23114.23112.9611,039
December 17, 2025114.2112.66112.66114.55112.4729,331
December 16, 2025113.67113.94113.94114.41113.614,538
December 15, 2025112.96115.4115.4115.79112.9617,948
December 12, 2025117.26114.63114.63117.33114.636,515
December 11, 2025116.86117.2117.2117.59116.6511,159
December 10, 2025118.22118.21118.21118.41118.119,249
December 09, 2025117.27117.46117.46117.59117.0411,809
December 08, 2025117.44117.12117.12117.65117.1235,237
December 05, 2025116.64116.57116.57117.06116.446,920
December 04, 2025115.44114.66114.66115.44114.663,870
December 03, 2025115.02115.21115.21115.38114.487,422
December 02, 2025114.23114.24114.24115114.15853
December 01, 2025113.33114.19114.19114.21113.2113,903
November 28, 2025114114.52114.52114.5211415,155
November 27, 2025113.83113.79113.79113.88113.572,222
November 26, 2025112.81113.51113.51113.51112.453,003
November 25, 2025110.37110.36110.36110.69109.7412,977
November 24, 2025108.93110.58110.58110.83108.5916,423
November 21, 2025108.24108.57108.57109.07107.7910,250
November 20, 2025113.26112.07112.07113.26112.076,955
November 19, 2025110.19110.86110.86111.35109.9611,080
November 18, 2025110.92111.25111.25111.25110.5311,826
November 17, 2025113.94113.13113.13114.02112.7215,011
November 14, 2025113.29116.37116.37116.45112.4436,963
November 13, 2025116.35114.7114.7116.35114.75,369
November 12, 2025117116.52116.52117.17116.4929,488
November 11, 2025116.02116.14116.14116.49115.952,045
November 10, 2025116.92116.04116.04119.22116.041,924
November 07, 2025116.07113.74113.74116.07113.742,102
November 06, 2025117.56116.15116.15117.89115.9811,588
November 05, 2025116.78117.92117.92117.92116.744,877
November 04, 2025118.22118.3118.3118.36117.948,052
November 03, 2025119.14119.33119.33119.51119.147,152
October 31, 2025120.03119.27119.27120.09119.174,896
October 30, 2025120119.53119.53120.09119.432,061
October 29, 2025120.74120.97120.97121.24120.745,408
October 28, 2025119.1119.95119.95119.95118.8414,249
October 27, 2025119.29119.65119.65119.77119.1314,077
October 24, 2025118.37118.98118.98119.02118.373,360
October 23, 2025116.99117.21117.21117.32116.154,845
October 22, 2025117.35116.5116.5117.35116.422,316
October 21, 2025118.01118.11118.11118.51117.724,052
October 20, 2025117.8118.76118.76118.92117.85,555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved