iShares US Property Yield UCITS ETF (IDUP.L) LSE

Currency In USD

IDUP.L Historical Return

If you invested $1000 in iShares US Property Yield UCITS ETF (IDUP.L) 10 years ago, it would be worth $1,489.7 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,094.22, while $1000 invested 1 year ago would be worth $1,069.22. This corresponds to total returns of 48.97%, 9.42%, 6.92%, respectively, with annualized returns of 4.06%, 1.82%, 6.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDUP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	31.88	31.82	31.82	31.94	31.74	37,186
September 10, 2026	32.09	31.82	31.82	32.13	31.82	18,879
September 09, 2026	32.27	31.96	31.96	32.3	31.94	75,417
September 08, 2026	32.05	32.32	32.32	32.42	31.99	71,048
September 07, 2026	32.17	32.13	32.13	32.19	32.05	376
September 04, 2026	32.37	32.53	32.53	32.54	32.25	91,822
September 03, 2026	32.23	32.37	32.37	32.37	32.18	18,335
September 02, 2026	32.44	32.22	32.22	32.45	32.06	31,569
September 01, 2026	32.44	32.55	32.55	32.55	32.37	61,751
August 28, 2026	33.04	32.92	32.92	33.05	32.91	81,898
August 27, 2026	33.25	33.08	33.08	33.32	33.06	81,961
August 26, 2026	33.43	33.39	33.39	33.52	33.33	1,825
August 25, 2026	33.46	33.48	33.48	33.53	33.36	23,291
August 24, 2026	33.31	33.18	33.18	33.45	33.18	34,379
August 21, 2026	33.26	33.14	33.14	33.42	33.14	10,551
August 20, 2026	33.19	33.45	33.45	33.45	33.1	26,680
August 19, 2026	33.37	33.32	33.32	33.54	33.32	14,450
August 18, 2026	33.47	33.49	33.49	33.65	33.38	22,077
August 17, 2026	33.57	33.36	33.36	33.6	33.36	12,409
August 14, 2026	33.61	33.78	33.78	33.79	33.58	4,802
August 13, 2026	33.26	33.57	33.57	33.68	33.26	10,144
August 12, 2026	32.88	33.21	33.21	33.21	32.88	27,004
August 11, 2026	33.15	33.02	33.02	33.17	33	5,344
August 10, 2026	33.56	33.09	33.09	33.63	33.05	69,801
August 07, 2026	33.45	33.69	33.69	33.76	33.4	93,452
August 06, 2026	34.06	33.68	33.68	34.08	33.63	13,498
August 05, 2026	33.9	33.7	33.7	34.02	33.62	39,964
August 04, 2026	34	33.8	33.8	34.01	33.42	58,977
August 03, 2026	34.11	33.9	33.9	34.26	33.88	23,446
July 31, 2026	34.3	34.02	34.02	34.36	33.81	51,974
July 30, 2026	34.51	34.01	34.01	34.67	33.92	66,716
July 29, 2026	34.83	34.6	34.6	34.93	34.51	17,636
July 28, 2026	34.82	34.91	34.91	34.91	34.77	28,947
July 27, 2026	34.98	34.76	34.76	35.01	34.73	35,823
July 23, 2026	34.03	34.01	34.01	34.12	33.9	58,238
July 22, 2026	34.28	34.1	34.1	34.37	34.1	44,253
July 21, 2026	34.18	34.29	34.29	34.33	34.04	86,381
July 20, 2026	34.23	34.12	34.12	34.38	34.12	35,220
July 17, 2026	34.43	34.48	34.48	34.6	34.41	104,840
July 16, 2026	33.55	34.18	34.18	34.19	33.47	23,459
July 15, 2026	33.41	33.47	33.47	33.86	33.41	6,553
July 14, 2026	33.49	33.53	33.53	33.66	33.45	182,348
July 13, 2026	33.54	33.51	33.51	33.63	33.42	10,760
July 10, 2026	33.37	33.16	33.16	33.45	33.16	116,443
July 09, 2026	33.28	33.42	33.42	33.42	33.15	92,893
July 08, 2026	33.68	33.44	33.44	33.73	33.44	29,241
July 07, 2026	33.51	33.95	33.95	33.99	33.51	39,475
July 06, 2026	33.54	33.38	33.38	33.6	33.38	21,925
July 03, 2026	33.79	33.45	33.45	33.79	33.4	372
July 02, 2026	33.29	33.53	33.53	33.53	33.29	159,334
July 01, 2026	33.23	33.33	33.33	33.33	33.06	8,957
June 30, 2026	33.9	33.39	33.39	34.02	33.26	66,257
June 29, 2026	33.94	33.63	33.63	33.99	33.61	29,774
June 26, 2026	33.72	33.88	33.88	33.88	33.72	104,788
June 25, 2026	33.4	33.3	33.3	33.62	33.24	43,451
June 24, 2026	33.45	33.43	33.43	33.66	33.27	77,377
June 23, 2026	33.15	33.38	33.38	33.45	33.12	21,855
June 22, 2026	32.72	33.1	33.1	33.1	32.63	14,254
June 19, 2026	32.61	32.72	32.72	32.73	32.51	2,578
June 18, 2026	32.78	32.85	32.85	32.92	32.7	63,479