iShares US Property Yield UCITS ETF (IDUP.L) LSE

Currency In USD

IDUP.L Historical Return

If you invested $1000 in iShares US Property Yield UCITS ETF (IDUP.L) 10 years ago, it would be worth $1,486.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,176.35, while $1000 invested 1 year ago would be worth $1,198.31. This corresponds to total returns of 48.62%, 17.63%, 19.83%, respectively, with annualized returns of 4.04%, 3.3%, 19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDUP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.3	34.02	34.02	34.36	33.81	51,974
July 30, 2026	34.51	34.01	34.01	34.67	33.92	66,716
July 29, 2026	34.83	34.6	34.6	34.93	34.51	17,636
July 28, 2026	34.82	34.91	34.91	34.91	34.77	28,947
July 27, 2026	34.98	34.76	34.76	35.01	34.73	35,823
July 23, 2026	34.03	34.01	34.01	34.12	33.9	58,238
July 22, 2026	34.28	34.1	34.1	34.37	34.1	44,253
July 21, 2026	34.18	34.29	34.29	34.33	34.04	86,381
July 20, 2026	34.23	34.12	34.12	34.38	34.12	35,220
July 17, 2026	34.43	34.48	34.48	34.6	34.41	104,840
July 16, 2026	33.55	34.18	34.18	34.19	33.47	23,459
July 15, 2026	33.41	33.47	33.47	33.86	33.41	6,553
July 14, 2026	33.49	33.53	33.53	33.66	33.45	182,348
July 13, 2026	33.54	33.51	33.51	33.63	33.42	10,760
July 10, 2026	33.37	33.16	33.16	33.45	33.16	116,443
July 09, 2026	33.28	33.42	33.42	33.42	33.15	92,893
July 08, 2026	33.68	33.44	33.44	33.73	33.44	29,241
July 07, 2026	33.51	33.95	33.95	33.99	33.51	39,475
July 06, 2026	33.54	33.38	33.38	33.6	33.38	21,925
July 03, 2026	33.79	33.45	33.45	33.79	33.4	372
July 02, 2026	33.29	33.53	33.53	33.53	33.29	159,334
July 01, 2026	33.23	33.33	33.33	33.33	33.06	8,957
June 30, 2026	33.9	33.39	33.39	34.02	33.26	66,257
June 29, 2026	33.94	33.63	33.63	33.99	33.61	29,774
June 26, 2026	33.72	33.88	33.88	33.88	33.72	104,788
June 25, 2026	33.4	33.3	33.3	33.62	33.24	43,451
June 24, 2026	33.45	33.43	33.43	33.66	33.27	77,377
June 23, 2026	33.15	33.38	33.38	33.45	33.12	21,855
June 22, 2026	32.72	33.1	33.1	33.1	32.63	14,254
June 19, 2026	32.61	32.72	32.72	32.73	32.51	2,578
June 18, 2026	32.78	32.85	32.85	32.92	32.7	63,479
June 17, 2026	33.43	33.15	33.15	33.46	33.13	60,325
June 16, 2026	33.4	33.46	33.46	33.65	33.37	134,427
June 15, 2026	33.67	33.49	33.49	33.81	33.49	196,075
June 12, 2026	33.26	33.6	33.6	33.68	33.26	45,468
June 11, 2026	33.35	33.32	33.32	33.44	33.28	43,485
June 10, 2026	33.25	33.51	33.51	33.51	33.16	84,395
June 09, 2026	32.59	33.13	33.13	33.25	32.54	27,812
June 08, 2026	32.89	32.7	32.7	33	32.7	7,062
June 05, 2026	32.79	32.97	32.97	32.97	32.56	40,703
June 04, 2026	32.28	32.44	32.44	32.63	32.28	20,430
June 03, 2026	32.17	32.48	32.48	32.55	32.14	18,586
June 02, 2026	32.09	32.14	32.14	32.18	31.93	25,459
June 01, 2026	32.45	32.31	32.31	32.51	32.2	72,627
May 29, 2026	32.9	32.63	32.63	32.93	32.47	21,156
May 28, 2026	33.09	33.04	33.04	33.12	32.8	39,562
May 27, 2026	33.2	33.13	33.13	33.25	33.11	12,469
May 26, 2026	33.02	32.99	32.99	33.18	32.95	91,388
May 22, 2026	32.85	32.77	32.77	33.04	32.77	107,584
May 21, 2026	32.66	32.56	32.56	32.75	32.38	36,950
May 20, 2026	32.5	32.82	32.82	32.82	32.5	3,658
May 19, 2026	32.53	32.48	32.48	32.62	32.36	13,765
May 18, 2026	32.01	32.42	32.42	32.57	31.96	89,918
May 15, 2026	32.68	32.24	32.24	32.68	32.24	25,300
May 14, 2026	32.74	32.93	32.93	32.93	32.65	15,882
May 13, 2026	32.94	32.76	32.76	33	32.73	22,126
May 12, 2026	32.97	32.92	32.92	33.08	32.8	71,066
May 11, 2026	32.89	33.08	33.08	33.08	32.87	22,561
May 08, 2026	32.92	33.02	33.02	33.08	32.83	801
May 07, 2026	33.15	33.05	33.05	33.19	32.91	85,296