iShares US Property Yield UCITS ETF - IDUP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	29.8	30	30	30.18	29.72	53,345
September 04, 2025	29.63	29.57	29.57	29.77	29.52	204,893
September 03, 2025	29.36	29.48	29.48	29.48	29.28	3,551
September 02, 2025	29.98	29.55	29.55	29.98	29.53	83,819
September 01, 2025	29.89	29.98	29.98	30.01	29.88	955
August 29, 2025	29.74	29.84	29.84	29.87	29.71	42,306
August 28, 2025	29.93	29.56	29.56	29.98	29.56	21,875
August 27, 2025	29.47	29.7	29.7	29.79	29.4	42,763
August 26, 2025	29.46	29.49	29.49	29.63	29.37	5,409
August 22, 2025	29.25	29.8	29.8	29.8	29.22	4,246
August 21, 2025	29.28	29.2	29.2	29.28	29.13	12,192
August 20, 2025	29.19	29.3	29.3	29.55	29.14	7,070
August 19, 2025	28.65	29.07	29.07	29.15	28.62	5,417
August 18, 2025	29.02	28.8	28.8	29.02	28.7	1,156
August 15, 2025	28.83	28.84	28.84	28.84	28.71	23,814
August 14, 2025	28.9	28.63	28.63	28.92	28.63	7,484
August 13, 2025	28.97	29	28.76	29.06	28.92	139,335
August 12, 2025	28.81	28.63	28.39	28.91	28.63	9,989
August 11, 2025	29	28.77	28.53	29.08	28.73	49,767
August 08, 2025	29.19	29.01	29.01	29.23	29	48,177
August 07, 2025	29.03	28.95	28.95	29.21	28.94	142,203
August 06, 2025	29.38	29.32	29.32	29.43	29.18	30,812
August 05, 2025	29.12	29.16	29.16	29.18	29.05	38,429
August 04, 2025	28.87	29.07	29.07	29.13	28.86	18,791
August 01, 2025	28.92	28.66	28.66	29.07	28.59	63,393
July 31, 2025	29.34	29.28	29.28	29.39	29.22	19,463
July 30, 2025	29.87	29.75	29.75	29.93	29.75	20,240
July 29, 2025	29.26	29.59	29.59	29.59	29.22	21,853
July 28, 2025	29.77	29.58	29.58	29.86	29.55	7,869
July 25, 2025	29.78	29.6	29.6	29.78	29.43	123,116
July 24, 2025	29.79	29.82	29.82	29.91	29.75	26,657
July 23, 2025	29.97	29.81	29.81	30.01	29.81	49,176
July 22, 2025	29.43	29.66	29.66	29.74	29.39	7,378
July 21, 2025	29.41	29.54	29.54	29.61	29.36	47,556
July 18, 2025	29.39	29.3	29.3	29.42	29.22	43,874
July 17, 2025	29.33	29.24	29.24	29.4	29.18	520,204
July 16, 2025	29.06	29.16	29.16	29.47	29.06	22,515
July 15, 2025	29.51	29.2	29.2	29.53	29.2	22,408
July 14, 2025	29.13	29.44	29.44	29.51	29.13	35,024
July 11, 2025	29.16	29.14	29.14	29.23	28.98	18,656
July 10, 2025	29.04	29.31	29.31	29.43	29.01	44,936
July 09, 2025	29.13	29.14	29.14	29.26	29.05	13,500
July 08, 2025	29.21	29.19	29.19	29.24	29.11	19,195
July 07, 2025	29.39	29.34	29.34	29.59	29.33	65,485
July 04, 2025	29.38	29.33	29.33	29.46	29.26	4,006
July 03, 2025	29.39	29.45	29.45	29.5	29.39	79,784
July 02, 2025	29.45	29.25	29.25	29.45	29.18	22,576
July 01, 2025	29.22	29.4	29.4	29.43	29.07	221,075
June 30, 2025	29	28.84	28.84	29.1	28.73	396,709
June 27, 2025	29.06	29.16	29.16	29.24	28.95	11,968
June 26, 2025	29.02	28.86	28.86	29.09	28.59	12,768
June 25, 2025	29.72	29.34	29.34	29.78	29.33	42,352
June 24, 2025	29.91	29.77	29.77	29.93	29.48	63,823
June 23, 2025	29.37	29.55	29.55	29.71	29.21	36,096
June 20, 2025	29.29	29.46	29.46	29.62	29.23	57,549
June 19, 2025	29.39	29.23	29.23	29.39	29.23	3,290
June 18, 2025	29.33	29.53	29.53	29.58	29.28	25,905
June 17, 2025	29.3	29.4	29.4	29.5	29.15	12,718
June 16, 2025	29.52	29.47	29.47	29.67	29.47	47,654
June 13, 2025	29.4	29.39	29.39	29.44	29.24	8,302

iShares US Property Yield UCITS ETF (IDUP.L) LSE