iShares US Property Yield UCITS ETF (IDUP.L) LSE

29.66

+0.37(+1.26%)

Updated at January 14 03:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202629.5129.2929.2929.6429.2922,073
January 12, 202629.5129.529.529.6629.55,270
January 09, 202629.529.5329.5329.6429.4436,175
January 08, 202629.0929.529.529.5129.055,423
January 07, 202629.3829.4629.4629.5629.3719,462
January 06, 202629.0229.1129.1129.1428.9823,494
January 05, 202628.8228.9528.9529.0828.8221,506
January 02, 202629.0328.9628.9629.128.8568,113
December 31, 202529.2529.2929.2929.3229.2317,436
December 30, 202529.1329.1829.1829.2829.1310,505
December 29, 202529.1329.1829.1829.2629.12398,151
December 24, 202528.9228.928.929.0328.861,874
December 23, 202529.0228.8428.8429.0528.841,474
December 22, 202528.8828.9928.9928.9928.815,529
December 19, 202528.8728.9828.9828.9828.8425,321
December 18, 202529.0329.0729.0729.1629.034,739
December 17, 202528.8729.0529.0329.128.8226,335
December 16, 202529.2328.9728.9729.2528.9610,217
December 15, 202529.129.0129.0129.1629.0117,306
December 12, 202529.0329.0329.0329.2429.0317,121
December 11, 202528.729.0229.0229.0428.75,015
December 10, 202528.6228.7528.7528.828.623,345
December 09, 202528.7428.7728.7728.928.6970,784
December 08, 202528.7928.8228.8228.9928.786,395
December 05, 202528.9829.0629.0629.128.934,162
December 04, 202529.1829.0929.0929.2729.094,410
December 03, 202529.1629.0929.0929.2529.0516,021
December 02, 202529.229.0929.0929.2729.096,975
December 01, 202529.4629.2429.2429.4629.1734,880
November 28, 202529.4529.529.529.529.3115,554
November 27, 202529.3929.3729.3729.3929.316,861
November 26, 202529.2929.4329.4329.4429.1710,560
November 25, 202529.0529.3429.3429.3528.9913,346
November 24, 202529.0528.9728.9729.0528.814,226
November 21, 202528.6628.8528.8528.8528.6456,687
November 20, 202528.7228.9128.912928.7143,760
November 19, 202528.9228.6528.6528.9728.633,245
November 18, 202528.8428.8328.8328.8828.723,705
November 17, 202529.0528.9628.9629.1528.9117,563
November 14, 202529.0228.9728.9729.1128.919,304
November 13, 202529.5129.2629.2629.5129.2117,190
November 12, 202529.8929.7729.5329.9129.77110,583
November 11, 202529.6229.7829.5429.8129.6110,749
November 10, 202529.6429.5429.329.7829.5488,753
November 07, 202529.429.5329.5329.5429.2218,916
November 06, 202529.4129.3729.3729.5129.3741,639
November 05, 202529.4329.3329.3329.529.2727,157
November 04, 202529.3529.3829.3829.4629.2716,940
November 03, 202529.3729.2929.2929.4929.06106,756
October 31, 202529.2329.3529.3529.4629.11451,997
October 30, 202529.329.4529.4529.5229.1524,049
October 29, 202529.9329.5329.5329.9329.53166,318
October 28, 202530.5230.0830.0830.5430.016,449
October 27, 202530.5830.5530.5530.6530.4215,083
October 24, 202530.5530.6130.6130.6530.420,638
October 23, 202530.5930.2830.2830.5930.2417,569
October 22, 202530.430.4630.4630.4830.32331,817
October 21, 202530.4730.4630.4630.4730.46,106
October 20, 202530.230.330.330.4430.19172,140
October 17, 202529.8630.0830.0830.0829.7823,178
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved