iShares US Property Yield UCITS ETF - IDUP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	29.4	29.53	29.53	29.54	29.22	18,916
November 06, 2025	29.41	29.37	29.37	29.51	29.37	41,639
November 05, 2025	29.43	29.33	29.33	29.5	29.27	27,157
November 04, 2025	29.35	29.38	29.38	29.46	29.27	16,940
November 03, 2025	29.37	29.29	29.29	29.49	29.06	106,756
October 31, 2025	29.23	29.35	29.35	29.46	29.11	451,997
October 30, 2025	29.3	29.45	29.45	29.52	29.15	24,049
October 29, 2025	29.93	29.53	29.53	29.93	29.53	166,318
October 28, 2025	30.52	30.08	30.08	30.54	30.01	6,449
October 27, 2025	30.58	30.55	30.55	30.65	30.42	15,083
October 24, 2025	30.55	30.61	30.61	30.65	30.4	20,638
October 23, 2025	30.59	30.28	30.28	30.59	30.24	17,569
October 22, 2025	30.4	30.46	30.46	30.48	30.32	331,817
October 21, 2025	30.47	30.46	30.46	30.47	30.4	6,106
October 20, 2025	30.2	30.3	30.3	30.44	30.19	172,140
October 17, 2025	29.86	30.08	30.08	30.08	29.78	23,178
October 16, 2025	30.12	30.19	30.19	30.21	30.04	14,530
October 15, 2025	29.71	30.01	30.01	30.18	29.71	24,373
October 14, 2025	29.3	29.37	29.37	29.51	29.27	52,418
October 13, 2025	29.37	29.37	29.37	29.37	29.16	31,125
October 10, 2025	29.66	29.31	29.31	29.68	29.31	38,561
October 09, 2025	29.7	29.72	29.72	29.83	29.66	171,361
October 08, 2025	29.84	29.71	29.71	29.88	29.6	34,307
October 07, 2025	29.89	29.92	29.92	29.95	29.74	21,164
October 06, 2025	30.22	30.01	30.01	30.22	29.98	7,941
October 03, 2025	30.07	30.2	30.2	30.31	29.99	34,051
October 02, 2025	29.97	29.84	29.84	30.09	29.84	21,126
October 01, 2025	29.88	30.17	30.17	30.17	29.84	13,580
September 30, 2025	29.81	29.78	29.78	29.89	29.76	18,981
September 29, 2025	30.03	29.86	29.86	30.04	29.86	2,109
September 26, 2025	29.67	29.77	29.77	29.84	29.63	66,518
September 25, 2025	29.74	29.6	29.6	29.75	29.53	19,096
September 24, 2025	30.06	29.79	29.79	30.07	29.79	5,766
September 23, 2025	29.82	29.95	29.95	30	29.77	35,403
September 22, 2025	29.79	29.79	29.79	29.8	29.6	9,030
September 19, 2025	29.98	29.9	29.9	30.01	29.9	369,895
September 18, 2025	29.94	29.96	29.96	30.07	29.83	882,077
September 17, 2025	29.91	30.17	30.17	30.19	29.91	31,920
September 16, 2025	30.17	30.02	30.02	30.24	30.02	8,073
September 15, 2025	30.27	30.23	30.23	30.34	30.23	16,107
September 12, 2025	30.24	30.24	30.24	30.35	30.21	192,502
September 11, 2025	29.91	30.19	30.19	30.2	29.85	6,943
September 10, 2025	29.77	30	30	30.08	29.73	73,890
September 09, 2025	29.95	29.85	29.85	29.99	29.76	28,943
September 08, 2025	30.01	29.79	29.79	30.07	29.73	23,875
September 05, 2025	29.8	30	30	30.18	29.72	53,345
September 04, 2025	29.63	29.57	29.57	29.77	29.52	204,893
September 03, 2025	29.36	29.48	29.48	29.48	29.28	3,551
September 02, 2025	29.98	29.55	29.55	29.98	29.53	83,819
September 01, 2025	29.89	29.98	29.98	30.01	29.88	955
August 29, 2025	29.74	29.84	29.84	29.87	29.71	42,306
August 28, 2025	29.93	29.56	29.56	29.98	29.56	21,875
August 27, 2025	29.47	29.7	29.7	29.79	29.4	42,763
August 26, 2025	29.46	29.49	29.49	29.63	29.37	5,409
August 22, 2025	29.25	29.8	29.8	29.8	29.22	4,246
August 21, 2025	29.28	29.2	29.2	29.28	29.13	12,192
August 20, 2025	29.19	29.3	29.3	29.55	29.14	7,070
August 19, 2025	28.65	29.07	29.07	29.15	28.62	5,417
August 18, 2025	29.02	28.8	28.8	29.02	28.7	1,156
August 15, 2025	28.83	28.84	28.84	28.84	28.71	23,814

iShares US Property Yield UCITS ETF (IDUP.L) LSE