iShares US Property Yield UCITS ETF - IDUP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	29.67	29.7	29.7	29.78	29.65	24,698
January 13, 2026	29.51	29.29	29.29	29.64	29.29	22,073
January 12, 2026	29.51	29.5	29.5	29.66	29.5	5,270
January 09, 2026	29.5	29.53	29.53	29.64	29.44	36,175
January 08, 2026	29.09	29.5	29.5	29.51	29.05	5,423
January 07, 2026	29.38	29.46	29.46	29.56	29.37	19,462
January 06, 2026	29.02	29.11	29.11	29.14	28.98	23,494
January 05, 2026	28.82	28.95	28.95	29.08	28.82	21,506
January 02, 2026	29.03	28.96	28.96	29.1	28.85	68,113
December 31, 2025	29.25	29.29	29.29	29.32	29.23	17,436
December 30, 2025	29.13	29.18	29.18	29.28	29.13	10,505
December 29, 2025	29.13	29.18	29.18	29.26	29.12	398,151
December 24, 2025	28.92	28.9	28.9	29.03	28.86	1,874
December 23, 2025	29.02	28.84	28.84	29.05	28.84	1,474
December 22, 2025	28.88	28.99	28.99	28.99	28.8	15,529
December 19, 2025	28.87	28.98	28.98	28.98	28.84	25,321
December 18, 2025	29.03	29.07	29.07	29.16	29.03	4,739
December 17, 2025	28.87	29.05	29.03	29.1	28.82	26,335
December 16, 2025	29.23	28.97	28.97	29.25	28.96	10,217
December 15, 2025	29.1	29.01	29.01	29.16	29.01	17,306
December 12, 2025	29.03	29.03	29.03	29.24	29.03	17,121
December 11, 2025	28.7	29.02	29.02	29.04	28.7	5,015
December 10, 2025	28.62	28.75	28.75	28.8	28.62	3,345
December 09, 2025	28.74	28.77	28.77	28.9	28.69	70,784
December 08, 2025	28.79	28.82	28.82	28.99	28.78	6,395
December 05, 2025	28.98	29.06	29.06	29.1	28.93	4,162
December 04, 2025	29.18	29.09	29.09	29.27	29.09	4,410
December 03, 2025	29.16	29.09	29.09	29.25	29.05	16,021
December 02, 2025	29.2	29.09	29.09	29.27	29.09	6,975
December 01, 2025	29.46	29.24	29.24	29.46	29.17	34,880
November 28, 2025	29.45	29.5	29.5	29.5	29.31	15,554
November 27, 2025	29.39	29.37	29.37	29.39	29.31	6,861
November 26, 2025	29.29	29.43	29.43	29.44	29.17	10,560
November 25, 2025	29.05	29.34	29.34	29.35	28.99	13,346
November 24, 2025	29.05	28.97	28.97	29.05	28.81	4,226
November 21, 2025	28.66	28.85	28.85	28.85	28.64	56,687
November 20, 2025	28.72	28.91	28.91	29	28.71	43,760
November 19, 2025	28.92	28.65	28.65	28.97	28.63	3,245
November 18, 2025	28.84	28.83	28.83	28.88	28.72	3,705
November 17, 2025	29.05	28.96	28.96	29.15	28.91	17,563
November 14, 2025	29.02	28.97	28.97	29.11	28.9	19,304
November 13, 2025	29.51	29.26	29.26	29.51	29.21	17,190
November 12, 2025	29.89	29.77	29.53	29.91	29.77	110,583
November 11, 2025	29.62	29.78	29.54	29.81	29.61	10,749
November 10, 2025	29.64	29.54	29.3	29.78	29.54	88,753
November 07, 2025	29.4	29.53	29.53	29.54	29.22	18,916
November 06, 2025	29.41	29.37	29.37	29.51	29.37	41,639
November 05, 2025	29.43	29.33	29.33	29.5	29.27	27,157
November 04, 2025	29.35	29.38	29.38	29.46	29.27	16,940
November 03, 2025	29.37	29.29	29.29	29.49	29.06	106,756
October 31, 2025	29.23	29.35	29.35	29.46	29.11	451,997
October 30, 2025	29.3	29.45	29.45	29.52	29.15	24,049
October 29, 2025	29.93	29.53	29.53	29.93	29.53	166,318
October 28, 2025	30.52	30.08	30.08	30.54	30.01	6,449
October 27, 2025	30.58	30.55	30.55	30.65	30.42	15,083
October 24, 2025	30.55	30.61	30.61	30.65	30.4	20,638
October 23, 2025	30.59	30.28	30.28	30.59	30.24	17,569
October 22, 2025	30.4	30.46	30.46	30.48	30.32	331,817
October 21, 2025	30.47	30.46	30.46	30.47	30.4	6,106
October 20, 2025	30.2	30.3	30.3	30.44	30.19	172,140

iShares US Property Yield UCITS ETF (IDUP.L) LSE