iShares US Property Yield UCITS ETF (IDUP.L) LSE

Currency In USD

IDUP.L Historical Return

If you invested $1000 in iShares US Property Yield UCITS ETF (IDUP.L) 10 years ago, it would be worth $1,643.97 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,066.4, while $1000 invested 1 year ago would be worth $1,122.59. This corresponds to total returns of 64.4%, 6.64%, 12.26%, respectively, with annualized returns of 5.1%, 1.29%, 12.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDUP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	32.72	32.6	32.6	32.83	32.48	36,983
November 11, 2026	32.59	32.49	32.49	32.67	32.49	13,358
November 10, 2026	32.77	32.47	32.47	32.89	32.44	22,074
November 09, 2026	32.49	32.8	32.8	32.8	32.35	15,533
November 06, 2026	32.07	32.25	32.25	32.25	31.89	3,694
November 05, 2026	33.01	32.37	32.37	33.13	32.37	13,652
November 04, 2026	31.99	32.44	32.44	32.44	31.99	6,114
November 03, 2026	31.82	31.87	31.87	31.94	31.71	32,823
November 02, 2026	31.66	31.77	31.77	31.78	31.6	30,981
October 30, 2026	31.87	31.66	31.66	31.9	31.51	16,695
October 29, 2026	31.25	31.57	31.57	31.57	31.18	12,733
October 28, 2026	31.09	31.06	31.06	31.28	30.9	75,972
October 27, 2026	31.25	31.23	31.23	31.35	31.23	2,807
October 26, 2026	31.16	31.17	31.17	31.31	31.16	38,506
October 23, 2026	31.15	31.03	31.03	31.24	31.03	38,843
October 22, 2026	30.8	30.78	30.78	30.98	30.75	26,971
October 21, 2026	31	30.84	30.84	31.14	30.81	11,896
October 20, 2026	30.55	30.86	30.86	30.86	30.49	18,005
October 19, 2026	30.79	30.4	30.4	30.83	30.4	41,487
October 16, 2026	30.73	30.97	30.97	30.98	30.71	3,320
October 15, 2026	30.65	30.61	30.61	30.78	30.61	2,321
October 14, 2026	30.89	30.51	30.51	30.95	30.42	86,065
October 13, 2026	31.04	30.71	30.71	31.14	30.63	13,766
October 12, 2026	30.62	30.67	30.67	30.75	30.45	21,427
October 09, 2026	30.4	30.52	30.52	30.52	30.32	145,087
October 08, 2026	30.18	30.02	30.02	30.19	30.02	18,072
October 07, 2026	30.64	30.38	30.38	30.67	30.38	22,210
October 06, 2026	30.53	30.81	30.81	30.81	30.43	26,209
October 05, 2026	30.57	30.54	30.54	30.61	30.33	3,753
October 02, 2026	30.44	30.57	30.57	30.82	30.41	23,078
October 01, 2026	30.44	30.2	30.2	30.57	30.2	13,219
September 30, 2026	30.91	30.7	30.7	31.01	30.69	55,329
September 29, 2026	30.83	30.78	30.78	30.99	30.69	21,604
September 28, 2026	30.97	30.78	30.78	31.14	30.78	12,867
September 25, 2026	31.07	30.83	30.83	31.12	30.82	1,841
September 24, 2026	31.13	31.06	31.06	31.19	31.06	17,713
September 23, 2026	31.54	31.25	31.25	31.56	31.25	2,213
September 22, 2026	31.56	31.59	31.59	31.72	31.43	5,725
September 21, 2026	31.37	31.54	31.54	31.55	31.32	17,830
September 18, 2026	31.6	31.41	31.41	31.6	31.36	11,252
September 17, 2026	31.55	31.57	31.57	31.61	31.5	76,175
September 16, 2026	31.67	31.72	31.72	31.86	31.65	5,226
September 15, 2026	31.54	31.72	31.72	31.72	31.47	36,149
September 11, 2026	31.88	31.82	31.82	31.94	31.74	37,186
September 10, 2026	32.09	31.82	31.82	32.13	31.82	18,879
September 09, 2026	32.27	31.96	31.96	32.3	31.94	75,417
September 08, 2026	32.05	32.32	32.32	32.42	31.99	71,048
September 07, 2026	32.17	32.13	32.13	32.19	32.05	376
September 04, 2026	32.37	32.53	32.53	32.54	32.25	91,822
September 03, 2026	32.23	32.37	32.37	32.37	32.18	18,335
September 02, 2026	32.44	32.22	32.22	32.45	32.06	31,569
September 01, 2026	32.44	32.55	32.55	32.55	32.37	61,751
August 28, 2026	33.04	32.92	32.92	33.05	32.91	81,898
August 27, 2026	33.25	33.08	33.08	33.32	33.06	81,961
August 26, 2026	33.43	33.39	33.39	33.52	33.33	1,825
August 25, 2026	33.46	33.48	33.48	33.53	33.36	23,291
August 24, 2026	33.31	33.18	33.18	33.45	33.18	34,379
August 21, 2026	33.26	33.14	33.14	33.42	33.14	10,551
August 20, 2026	33.19	33.45	33.45	33.45	33.1	26,680
August 19, 2026	33.37	33.32	33.32	33.54	33.32	14,450