iShares US Property Yield UCITS ETF - IDUP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	31.43	31.46	31.46	31.55	31.33	25,058
February 19, 2026	31.33	31.26	31.26	31.52	31.2	91,093
February 18, 2026	32.04	31.61	31.37	32.12	31.61	11,371
February 17, 2026	31.79	31.86	31.62	32.03	31.71	39,942
February 16, 2026	31.73	31.87	31.63	31.9	31.73	2,306
February 13, 2026	31.25	31.74	31.5	31.74	31.25	1,417
February 12, 2026	31.55	31.57	31.33	31.93	31.53	2,450
February 11, 2026	31.31	31.38	31.14	31.41	31.27	26,194
February 10, 2026	30.86	31.16	30.92	31.16	30.86	35,925
February 09, 2026	30.78	30.84	30.6	30.89	30.65	22,294
February 06, 2026	30.54	30.61	30.61	30.77	30.46	8,900
February 05, 2026	30.34	30.35	30.35	30.38	30.23	12,793
February 04, 2026	29.81	30.37	30.37	30.38	29.81	19,808
February 03, 2026	29.66	29.67	29.67	29.87	29.58	68,636
February 02, 2026	29.88	29.87	29.87	30.13	29.84	36,799
January 30, 2026	29.78	29.64	29.64	29.86	29.64	37,886
January 29, 2026	29.46	29.77	29.77	29.77	29.46	13,748
January 28, 2026	29.71	29.74	29.74	29.74	29.61	12,235
January 27, 2026	29.72	29.71	29.71	29.73	29.6	11,068
January 26, 2026	29.8	29.76	29.76	29.89	29.72	20,523
January 23, 2026	29.7	29.66	29.66	29.75	29.65	16,156
January 22, 2026	30.08	30.03	30.03	30.17	30.03	17,568
January 21, 2026	30.1	29.98	29.98	30.18	29.98	7,864
January 20, 2026	30.22	30.06	30.06	30.22	29.99	97,010
January 19, 2026	30.27	30.26	30.26	30.4	30.26	17,300
January 16, 2026	30.09	30.28	30.28	30.28	29.94	31,010
January 15, 2026	29.96	30.23	30.23	30.23	29.88	63,973
January 14, 2026	29.67	29.7	29.7	29.78	29.65	24,698
January 13, 2026	29.51	29.29	29.29	29.64	29.29	22,073
January 12, 2026	29.51	29.5	29.5	29.66	29.5	5,270
January 09, 2026	29.5	29.53	29.53	29.64	29.44	36,175
January 08, 2026	29.09	29.5	29.5	29.51	29.05	5,423
January 07, 2026	29.38	29.46	29.46	29.56	29.37	19,462
January 06, 2026	29.02	29.11	29.11	29.14	28.98	23,494
January 05, 2026	28.82	28.95	28.95	29.08	28.82	21,506
January 02, 2026	29.03	28.96	28.96	29.1	28.85	68,113
December 31, 2025	29.25	29.29	29.29	29.32	29.23	17,436
December 30, 2025	29.13	29.18	29.18	29.28	29.13	10,505
December 29, 2025	29.13	29.18	29.18	29.26	29.12	398,151
December 24, 2025	28.92	28.9	28.9	29.03	28.86	1,874
December 23, 2025	29.02	28.84	28.84	29.05	28.84	1,474
December 22, 2025	28.88	28.99	28.99	28.99	28.8	15,529
December 19, 2025	28.87	28.98	28.98	28.98	28.84	25,321
December 18, 2025	29.03	29.07	29.07	29.16	29.03	4,739
December 17, 2025	28.87	29.05	29.03	29.1	28.82	26,335
December 16, 2025	29.23	28.97	28.97	29.25	28.96	10,217
December 15, 2025	29.1	29.01	29.01	29.16	29.01	17,306
December 12, 2025	29.03	29.03	29.03	29.24	29.03	17,121
December 11, 2025	28.7	29.02	29.02	29.04	28.7	5,015
December 10, 2025	28.62	28.75	28.75	28.8	28.62	3,345
December 09, 2025	28.74	28.77	28.77	28.9	28.69	70,784
December 08, 2025	28.79	28.82	28.82	28.99	28.78	6,395
December 05, 2025	28.98	29.06	29.06	29.1	28.93	4,162
December 04, 2025	29.18	29.09	29.09	29.27	29.09	4,410
December 03, 2025	29.16	29.09	29.09	29.25	29.05	16,021
December 02, 2025	29.2	29.09	29.09	29.27	29.09	6,975
December 01, 2025	29.46	29.24	29.24	29.46	29.17	34,880
November 28, 2025	29.45	29.5	29.5	29.5	29.31	15,554
November 27, 2025	29.39	29.37	29.37	29.39	29.31	6,861
November 26, 2025	29.29	29.43	29.43	29.44	29.17	10,560

iShares US Property Yield UCITS ETF (IDUP.L) LSE