iShares US Property Yield UCITS ETF (IDUP.L) LSE

32.14

-0.175(-0.54%)

Updated at June 02 03:06PM

Currency In USD

IDUP.L Historical Return

If you invested $1000 in iShares US Property Yield UCITS ETF (IDUP.L) 10 years ago, it would be worth $1,541.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,162.21, while $1000 invested 1 year ago would be worth $1,125.96. This corresponds to total returns of 54.12%, 16.22%, 12.6%, respectively, with annualized returns of 4.42%, 3.05%, 12.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDUP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.09	32.14	32.14	32.18	31.93	25,459
June 01, 2026	32.45	32.31	32.31	32.51	32.2	72,627
May 29, 2026	32.9	32.63	32.63	32.93	32.47	21,156
May 28, 2026	33.09	33.04	33.04	33.12	32.8	39,562
May 27, 2026	33.2	33.13	33.13	33.25	33.11	12,469
May 26, 2026	33.02	32.99	32.99	33.18	32.95	91,388
May 22, 2026	32.85	32.77	32.77	33.04	32.77	107,584
May 21, 2026	32.66	32.56	32.56	32.75	32.38	36,950
May 20, 2026	32.5	32.82	32.82	32.82	32.5	3,658
May 19, 2026	32.53	32.48	32.48	32.62	32.36	13,765
May 18, 2026	32.01	32.42	32.42	32.57	31.96	89,918
May 15, 2026	32.68	32.24	32.24	32.68	32.24	25,300
May 14, 2026	32.74	32.93	32.93	32.93	32.65	15,882
May 13, 2026	32.94	32.76	32.76	33	32.73	22,126
May 12, 2026	32.97	32.92	32.92	33.08	32.8	71,066
May 11, 2026	32.89	33.08	33.08	33.08	32.87	22,561
May 08, 2026	32.92	33.02	33.02	33.08	32.83	801
May 07, 2026	33.15	33.05	33.05	33.19	32.91	85,296
May 06, 2026	32.75	33.09	33.09	33.14	32.75	4,363
May 05, 2026	32.5	32.44	32.44	32.53	32.42	2,127
May 01, 2026	32.68	32.73	32.73	32.86	32.54	99,711
April 30, 2026	31.96	32.56	32.56	32.56	31.94	36,082
April 29, 2026	32.44	32.14	32.14	32.45	32.14	594
April 28, 2026	32.29	32.32	32.32	32.32	32.12	11,841
April 27, 2026	32.36	32.29	32.29	32.41	32.27	6,390
April 24, 2026	32.52	32.58	32.58	32.62	32.36	5,391
April 23, 2026	32.09	32.47	32.47	32.58	32.09	6,504
April 22, 2026	32.67	32.3	32.3	32.7	32.3	6,347
April 21, 2026	33.05	32.53	32.53	33.11	32.53	5,785
April 20, 2026	32.69	32.94	32.94	32.94	32.6	7,671
April 17, 2026	32.26	32.69	32.69	32.75	32.26	10,172
April 16, 2026	32.01	32.23	32.23	32.32	31.9	4,702
April 15, 2026	31.99	31.77	31.77	32	31.76	22,586
April 14, 2026	31.66	31.86	31.86	31.89	31.6	5,812
April 13, 2026	31.37	31.33	31.33	31.47	31.3	13,365
April 10, 2026	31.46	31.55	31.55	31.63	31.38	21,263
April 09, 2026	31.14	31.51	31.51	31.51	31.08	6,102
April 08, 2026	31.51	31.13	31.13	31.51	31.05	197,333
April 07, 2026	30.52	30.53	30.53	30.58	30.37	43,823
April 02, 2026	30.01	30.58	30.58	30.58	29.89	24,667
April 01, 2026	30.15	30.18	30.18	30.28	30.1	81,165
March 31, 2026	29.86	29.93	29.93	30.04	29.8	246,547
March 30, 2026	29.84	29.97	29.97	29.97	29.63	923
March 27, 2026	29.72	29.75	29.75	29.82	29.66	7,956
March 26, 2026	29.7	29.93	29.93	29.99	29.59	24,003
March 25, 2026	30.06	29.93	29.93	30.13	29.75	8,812
March 24, 2026	29.92	30.08	30.08	30.1	29.81	7,470
March 23, 2026	29.63	30.16	30.16	30.62	29.46	42,703
March 20, 2026	30.64	30.02	30.02	30.64	30.02	121,500
March 19, 2026	30.6	30.57	30.57	30.72	30.44	6,975
March 18, 2026	31.11	30.95	30.95	31.26	30.82	52,652
March 17, 2026	30.77	31.3	31.3	31.3	30.77	987
March 16, 2026	30.87	31.04	31.04	31.32	30.79	710
March 13, 2026	30.84	30.94	30.97	31.22	30.77	3,161
March 12, 2026	30.92	30.94	30.94	30.94	30.77	6,309
March 11, 2026	31.3	31.08	31.08	31.37	30.97	2,341
March 10, 2026	31.37	31.5	31.5	31.5	31.08	1,005
March 09, 2026	30.87	30.84	30.84	30.88	30.53	4,968
March 06, 2026	31.68	31.18	31.18	31.68	31.18	15,108
March 05, 2026	31.79	31.53	31.53	31.9	31.46	51,748