iShares US Property Yield UCITS ETF (IDUP.L) LSE

28.98

-0.11(-0.38%)

Updated at December 05 01:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.1829.0929.0929.2729.094,410
December 03, 202529.1629.0929.0929.2529.0516,021
December 02, 202529.229.0929.0929.2729.096,975
December 01, 202529.4629.2429.2429.4629.1734,880
November 28, 202529.4529.529.529.529.3115,554
November 27, 202529.3929.3729.3729.3929.316,861
November 26, 202529.2929.4329.4329.4429.1710,560
November 25, 202529.0529.3429.3429.3528.9913,346
November 24, 202529.0528.9728.9729.0528.814,226
November 21, 202528.6628.8528.8528.8528.6456,687
November 20, 202528.7228.9128.912928.7143,760
November 19, 202528.9228.6528.6528.9728.633,245
November 18, 202528.8428.8328.8328.8828.723,705
November 17, 202529.0528.9628.9629.1528.9117,563
November 14, 202529.0228.9728.9729.1128.919,304
November 13, 202529.5129.2629.2629.5129.2117,190
November 12, 202529.8929.7729.5329.9129.77110,583
November 11, 202529.6229.7829.5429.8129.6110,749
November 10, 202529.6429.5429.329.7829.5488,753
November 07, 202529.429.5329.5329.5429.2218,916
November 06, 202529.4129.3729.3729.5129.3741,639
November 05, 202529.4329.3329.3329.529.2727,157
November 04, 202529.3529.3829.3829.4629.2716,940
November 03, 202529.3729.2929.2929.4929.06106,756
October 31, 202529.2329.3529.3529.4629.11451,997
October 30, 202529.329.4529.4529.5229.1524,049
October 29, 202529.9329.5329.5329.9329.53166,318
October 28, 202530.5230.0830.0830.5430.016,449
October 27, 202530.5830.5530.5530.6530.4215,083
October 24, 202530.5530.6130.6130.6530.420,638
October 23, 202530.5930.2830.2830.5930.2417,569
October 22, 202530.430.4630.4630.4830.32331,817
October 21, 202530.4730.4630.4630.4730.46,106
October 20, 202530.230.330.330.4430.19172,140
October 17, 202529.8630.0830.0830.0829.7823,178
October 16, 202530.1230.1930.1930.2130.0414,530
October 15, 202529.7130.0130.0130.1829.7124,373
October 14, 202529.329.3729.3729.5129.2752,418
October 13, 202529.3729.3729.3729.3729.1631,125
October 10, 202529.6629.3129.3129.6829.3138,561
October 09, 202529.729.7229.7229.8329.66171,361
October 08, 202529.8429.7129.7129.8829.634,307
October 07, 202529.8929.9229.9229.9529.7421,164
October 06, 202530.2230.0130.0130.2229.987,941
October 03, 202530.0730.230.230.3129.9934,051
October 02, 202529.9729.8429.8430.0929.8421,126
October 01, 202529.8830.1730.1730.1729.8413,580
September 30, 202529.8129.7829.7829.8929.7618,981
September 29, 202530.0329.8629.8630.0429.862,109
September 26, 202529.6729.7729.7729.8429.6366,518
September 25, 202529.7429.629.629.7529.5319,096
September 24, 202530.0629.7929.7930.0729.795,766
September 23, 202529.8229.9529.953029.7735,403
September 22, 202529.7929.7929.7929.829.69,030
September 19, 202529.9829.929.930.0129.9369,895
September 18, 202529.9429.9629.9630.0729.83882,077
September 17, 202529.9130.1730.1730.1929.9131,920
September 16, 202530.1730.0230.0230.2430.028,073
September 15, 202530.2730.2330.2330.3430.2316,107
September 12, 202530.2430.2430.2430.3530.21192,502
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved