iShares US Property Yield UCITS ETF - IDUP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	28.98	29.06	29.06	29.1	28.93	4,162
December 04, 2025	29.18	29.09	29.09	29.27	29.09	4,410
December 03, 2025	29.16	29.09	29.09	29.25	29.05	16,021
December 02, 2025	29.2	29.09	29.09	29.27	29.09	6,975
December 01, 2025	29.46	29.24	29.24	29.46	29.17	34,880
November 28, 2025	29.45	29.5	29.5	29.5	29.31	15,554
November 27, 2025	29.39	29.37	29.37	29.39	29.31	6,861
November 26, 2025	29.29	29.43	29.43	29.44	29.17	10,560
November 25, 2025	29.05	29.34	29.34	29.35	28.99	13,346
November 24, 2025	29.05	28.97	28.97	29.05	28.81	4,226
November 21, 2025	28.66	28.85	28.85	28.85	28.64	56,687
November 20, 2025	28.72	28.91	28.91	29	28.71	43,760
November 19, 2025	28.92	28.65	28.65	28.97	28.63	3,245
November 18, 2025	28.84	28.83	28.83	28.88	28.72	3,705
November 17, 2025	29.05	28.96	28.96	29.15	28.91	17,563
November 14, 2025	29.02	28.97	28.97	29.11	28.9	19,304
November 13, 2025	29.51	29.26	29.26	29.51	29.21	17,190
November 12, 2025	29.89	29.77	29.53	29.91	29.77	110,583
November 11, 2025	29.62	29.78	29.54	29.81	29.61	10,749
November 10, 2025	29.64	29.54	29.3	29.78	29.54	88,753
November 07, 2025	29.4	29.53	29.53	29.54	29.22	18,916
November 06, 2025	29.41	29.37	29.37	29.51	29.37	41,639
November 05, 2025	29.43	29.33	29.33	29.5	29.27	27,157
November 04, 2025	29.35	29.38	29.38	29.46	29.27	16,940
November 03, 2025	29.37	29.29	29.29	29.49	29.06	106,756
October 31, 2025	29.23	29.35	29.35	29.46	29.11	451,997
October 30, 2025	29.3	29.45	29.45	29.52	29.15	24,049
October 29, 2025	29.93	29.53	29.53	29.93	29.53	166,318
October 28, 2025	30.52	30.08	30.08	30.54	30.01	6,449
October 27, 2025	30.58	30.55	30.55	30.65	30.42	15,083
October 24, 2025	30.55	30.61	30.61	30.65	30.4	20,638
October 23, 2025	30.59	30.28	30.28	30.59	30.24	17,569
October 22, 2025	30.4	30.46	30.46	30.48	30.32	331,817
October 21, 2025	30.47	30.46	30.46	30.47	30.4	6,106
October 20, 2025	30.2	30.3	30.3	30.44	30.19	172,140
October 17, 2025	29.86	30.08	30.08	30.08	29.78	23,178
October 16, 2025	30.12	30.19	30.19	30.21	30.04	14,530
October 15, 2025	29.71	30.01	30.01	30.18	29.71	24,373
October 14, 2025	29.3	29.37	29.37	29.51	29.27	52,418
October 13, 2025	29.37	29.37	29.37	29.37	29.16	31,125
October 10, 2025	29.66	29.31	29.31	29.68	29.31	38,561
October 09, 2025	29.7	29.72	29.72	29.83	29.66	171,361
October 08, 2025	29.84	29.71	29.71	29.88	29.6	34,307
October 07, 2025	29.89	29.92	29.92	29.95	29.74	21,164
October 06, 2025	30.22	30.01	30.01	30.22	29.98	7,941
October 03, 2025	30.07	30.2	30.2	30.31	29.99	34,051
October 02, 2025	29.97	29.84	29.84	30.09	29.84	21,126
October 01, 2025	29.88	30.17	30.17	30.17	29.84	13,580
September 30, 2025	29.81	29.78	29.78	29.89	29.76	18,981
September 29, 2025	30.03	29.86	29.86	30.04	29.86	2,109
September 26, 2025	29.67	29.77	29.77	29.84	29.63	66,518
September 25, 2025	29.74	29.6	29.6	29.75	29.53	19,096
September 24, 2025	30.06	29.79	29.79	30.07	29.79	5,766
September 23, 2025	29.82	29.95	29.95	30	29.77	35,403
September 22, 2025	29.79	29.79	29.79	29.8	29.6	9,030
September 19, 2025	29.98	29.9	29.9	30.01	29.9	369,895
September 18, 2025	29.94	29.96	29.96	30.07	29.83	882,077
September 17, 2025	29.91	30.17	30.17	30.19	29.91	31,920
September 16, 2025	30.17	30.02	30.02	30.24	30.02	8,073
September 15, 2025	30.27	30.23	30.23	30.34	30.23	16,107

iShares US Property Yield UCITS ETF (IDUP.L) LSE