iShares US Property Yield UCITS ETF (IDUP.L) LSE

29.99

-0.01(-0.03%)

Updated at September 08 01:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.8303030.1829.7253,345
September 04, 202529.6329.5729.5729.7729.52204,893
September 03, 202529.3629.4829.4829.4829.283,551
September 02, 202529.9829.5529.5529.9829.5383,819
September 01, 202529.8929.9829.9830.0129.88955
August 29, 202529.7429.8429.8429.8729.7142,306
August 28, 202529.9329.5629.5629.9829.5621,875
August 27, 202529.4729.729.729.7929.442,763
August 26, 202529.4629.4929.4929.6329.375,409
August 22, 202529.2529.829.829.829.224,246
August 21, 202529.2829.229.229.2829.1312,192
August 20, 202529.1929.329.329.5529.147,070
August 19, 202528.6529.0729.0729.1528.625,417
August 18, 202529.0228.828.829.0228.71,156
August 15, 202528.8328.8428.8428.8428.7123,814
August 14, 202528.928.6328.6328.9228.637,484
August 13, 202528.972928.7629.0628.92139,335
August 12, 202528.8128.6328.3928.9128.639,989
August 11, 20252928.7728.5329.0828.7349,767
August 08, 202529.1929.0129.0129.232948,177
August 07, 202529.0328.9528.9529.2128.94142,203
August 06, 202529.3829.3229.3229.4329.1830,812
August 05, 202529.1229.1629.1629.1829.0538,429
August 04, 202528.8729.0729.0729.1328.8618,791
August 01, 202528.9228.6628.6629.0728.5963,393
July 31, 202529.3429.2829.2829.3929.2219,463
July 30, 202529.8729.7529.7529.9329.7520,240
July 29, 202529.2629.5929.5929.5929.2221,853
July 28, 202529.7729.5829.5829.8629.557,869
July 25, 202529.7829.629.629.7829.43123,116
July 24, 202529.7929.8229.8229.9129.7526,657
July 23, 202529.9729.8129.8130.0129.8149,176
July 22, 202529.4329.6629.6629.7429.397,378
July 21, 202529.4129.5429.5429.6129.3647,556
July 18, 202529.3929.329.329.4229.2243,874
July 17, 202529.3329.2429.2429.429.18520,204
July 16, 202529.0629.1629.1629.4729.0622,515
July 15, 202529.5129.229.229.5329.222,408
July 14, 202529.1329.4429.4429.5129.1335,024
July 11, 202529.1629.1429.1429.2328.9818,656
July 10, 202529.0429.3129.3129.4329.0144,936
July 09, 202529.1329.1429.1429.2629.0513,500
July 08, 202529.2129.1929.1929.2429.1119,195
July 07, 202529.3929.3429.3429.5929.3365,485
July 04, 202529.3829.3329.3329.4629.264,006
July 03, 202529.3929.4529.4529.529.3979,784
July 02, 202529.4529.2529.2529.4529.1822,576
July 01, 202529.2229.429.429.4329.07221,075
June 30, 20252928.8428.8429.128.73396,709
June 27, 202529.0629.1629.1629.2428.9511,968
June 26, 202529.0228.8628.8629.0928.5912,768
June 25, 202529.7229.3429.3429.7829.3342,352
June 24, 202529.9129.7729.7729.9329.4863,823
June 23, 202529.3729.5529.5529.7129.2136,096
June 20, 202529.2929.4629.4629.6229.2357,549
June 19, 202529.3929.2329.2329.3929.233,290
June 18, 202529.3329.5329.5329.5829.2825,905
June 17, 202529.329.429.429.529.1512,718
June 16, 202529.5229.4729.4729.6729.4747,654
June 13, 202529.429.3929.3929.4429.248,302
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved