iShares Core S&P 500 UCITS ETF USD (Dist) (IDUS.L) LSE

Currency In USD

AD

IDUS.L Historical Return

If you invested $1000 in iShares Core S&P 500 UCITS ETF USD Dist (IDUS.L) 10 years ago, it would be worth $4,015.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,821.03, while $1000 invested 1 year ago would be worth $1,215.79. This corresponds to total returns of 301.52%, 82.1%, 21.58%, respectively, with annualized returns of 14.9%, 12.73%, 21.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202674.9775.2675.2675.2674.95524,708
July 09, 202674.774.9174.9174.9574.61309,879
July 08, 202674.6173.9573.9574.6373.9193,006
July 07, 202674.974.5574.5575.0374.568,555
July 06, 202674.775.0275.0275.0574.69127,696
July 03, 202674.7274.774.774.7774.6127,808
July 02, 202674.4674.5874.5875.0574.3948,937
July 01, 202674.3274.8674.8674.8674.2242,141
June 30, 202674.1674.5274.5274.5274.0691,851
June 29, 202673.4973.773.773.9373.21190,533
June 26, 202673.0773.4273.4273.4272.7599,548
June 25, 202673.8173.4373.4373.9273.0358,003
June 24, 202673.5473.8973.8973.9473.39186,025
June 23, 202673.573.4773.4773.8673.2266,996
June 22, 202674.674.4374.4374.9174.28109,006
June 19, 202674.4174.6174.6174.6474.3624,694
June 18, 202674.5374.4974.4974.6574.2956,026
June 17, 202675.2175.0175.0175.2474.82138,409
June 16, 202675.475.2775.2775.4875.19183,081
June 15, 202675.0375.4675.4675.4674.96280,140
June 12, 202673.6674.1874.1874.3773.54157,990
June 11, 202672.9272.7572.7573.1172.4961,151
June 10, 202673.4273.0473.0473.6872.8341,198
June 09, 202674.0673.0673.0674.6173.0687,931
June 08, 202673.7774.1574.1574.4673.74111,021
June 05, 202675.2474.7174.7175.4274.711,788
June 04, 202675.1775.575.575.5274.94184,820
June 03, 202675.8775.575.575.975.4938,941
June 02, 202675.7175.9375.9375.9775.5988,806
June 01, 202675.8475.6675.6675.8675.4354,181
May 29, 202675.5475.6775.6775.7375.4564,525
May 28, 202674.9675.3575.3575.3674.864,822
May 27, 202674.9974.9474.9475.2674.8634,856
May 26, 202674.9974.9174.9175.1374.9210,663
May 22, 202674.4874.774.774.7174.3447,853
May 21, 202674.4773.7773.7774.4773.797,576
May 20, 202673.4773.9373.9374.1173.37100,773
May 19, 202673.6873.1973.1973.8673.11135,226
May 18, 202673.5373.6173.6174.0873.4128,683
May 15, 202674.3474.0874.0874.3673.7446,519
May 14, 202674.3874.8474.8474.8474.3155,038
May 13, 202673.973.8973.8974.0473.660,988
May 12, 202673.5873.2473.2473.6573.2416,067
May 11, 202673.6373.9573.9573.9573.5615,553
May 08, 202673.3973.6673.6673.7173.3228,928
May 07, 202673.4773.573.573.6373.3932,661
May 06, 202672.673.1573.1573.272.5176,176
May 05, 202671.9672.2772.2772.3471.9437,614
May 01, 202671.9772.372.372.3971.935,900
April 30, 202670.9871.471.471.5570.9470,667
April 29, 202671.2271.0571.0571.2670.86130,822
April 28, 202671.3470.9170.9171.4170.9150,053
April 27, 202671.2871.2471.2471.3671.1812,923
April 24, 202670.8971.1571.1571.2270.7778,127
April 23, 202670.8271.1871.1871.1870.65100,827
April 22, 202670.8270.9670.9671.0270.734,042
April 21, 20267170.6570.6571.1170.6562,534
April 20, 202670.6470.7370.7370.9370.5221,108
April 17, 202670.1971.0871.0871.0870.18110,347
April 16, 202670.1370.0970.0970.1669.8877,475
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved