iShares Core S&P 500 UCITS ETF USD (Dist) (IDUS.L) LSE

Currency In USD

AD

IDUS.L Historical Return

If you invested $1000 in iShares Core S&P 500 UCITS ETF USD Dist (IDUS.L) 10 years ago, it would be worth $4,051.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,863.42, while $1000 invested 1 year ago would be worth $1,257.82. This corresponds to total returns of 305.14%, 86.34%, 25.78%, respectively, with annualized returns of 15.01%, 13.25%, 25.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202674.674.4374.4374.9174.28109,006
June 19, 202674.4174.6174.6174.6474.3624,694
June 18, 202674.5374.4974.4974.6574.2956,026
June 17, 202675.2175.0175.0175.2474.82138,409
June 16, 202675.475.2775.2775.4875.19183,081
June 15, 202675.0375.4675.4675.4674.96280,140
June 12, 202673.6674.1874.1874.3773.54157,990
June 11, 202672.9272.7572.7573.1172.4961,151
June 10, 202673.4273.0473.0473.6872.8341,198
June 09, 202674.0673.0673.0674.6173.0687,931
June 08, 202673.7774.1574.1574.4673.74111,021
June 05, 202675.2474.7174.7175.4274.711,788
June 04, 202675.1775.575.575.5274.94184,820
June 03, 202675.8775.575.575.975.4938,941
June 02, 202675.7175.9375.9375.9775.5988,806
June 01, 202675.8475.6675.6675.8675.4354,181
May 29, 202675.5475.6775.6775.7375.4564,525
May 28, 202674.9675.3575.3575.3674.864,822
May 27, 202674.9974.9474.9475.2674.8634,856
May 26, 202674.9974.9174.9175.1374.9210,663
May 22, 202674.4874.774.774.7174.3447,853
May 21, 202674.4773.7773.7774.4773.797,576
May 20, 202673.4773.9373.9374.1173.37100,773
May 19, 202673.6873.1973.1973.8673.11135,226
May 18, 202673.5373.6173.6174.0873.4128,683
May 15, 202674.3474.0874.0874.3673.7446,519
May 14, 202674.3874.8474.8474.8474.3155,038
May 13, 202673.973.8973.8974.0473.660,988
May 12, 202673.5873.2473.2473.6573.2416,067
May 11, 202673.6373.9573.9573.9573.5615,553
May 08, 202673.3973.6673.6673.7173.3228,928
May 07, 202673.4773.573.573.6373.3932,661
May 06, 202672.673.1573.1573.272.5176,176
May 05, 202671.9672.2772.2772.3471.9437,614
May 01, 202671.9772.372.372.3971.935,900
April 30, 202670.9871.471.471.5570.9470,667
April 29, 202671.2271.0571.0571.2670.86130,822
April 28, 202671.3470.9170.9171.4170.9150,053
April 27, 202671.2871.2471.2471.3671.1812,923
April 24, 202670.8971.1571.1571.2270.7778,127
April 23, 202670.8271.1871.1871.1870.65100,827
April 22, 202670.8270.9670.9671.0270.734,042
April 21, 20267170.6570.6571.1170.6562,534
April 20, 202670.6470.7370.7370.9370.5221,108
April 17, 202670.1971.0871.0871.0870.18110,347
April 16, 202670.1370.0970.0970.1669.8877,475
April 15, 202669.3969.6769.6769.769.2743,545
April 14, 202668.6269.2169.2169.2168.62128,281
April 13, 202667.5267.967.968.0367.4133,607
April 10, 202667.968.0668.0668.1267.87205,156
April 09, 202667.4767.7267.7267.7267.2721,212
April 08, 202667.5767.3667.3667.7667.13343,575
April 07, 202665.6165.365.365.9365.0850,651
April 02, 202664.6665.4765.4765.5664.4177,687
April 01, 202665.4865.6565.6565.765.2544,310
March 31, 202663.6264.0864.0864.263.5342,756
March 30, 202663.663.7363.7363.9363.585,502
March 27, 202664.7163.8663.8664.7763.83145,763
March 26, 202665.4264.9364.9365.4264.9248,326
March 25, 202665.7765.7765.776665.4104,441
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved