68.86
-0.5275(-0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 69.25 | 68.86 | 68.86 | 69.29 | 68.7 | 33,515 |
| January 13, 2026 | 69.46 | 69.39 | 69.39 | 69.65 | 69.22 | 20,350 |
| January 12, 2026 | 69.01 | 69.43 | 69.43 | 69.43 | 68.85 | 20,660 |
| January 09, 2026 | 68.94 | 69.25 | 69.25 | 69.31 | 68.91 | 17,319 |
| January 08, 2026 | 68.82 | 68.9 | 68.9 | 68.98 | 68.77 | 59,444 |
| January 07, 2026 | 69.11 | 69.2 | 69.2 | 69.23 | 69.06 | 58,782 |
| January 06, 2026 | 68.83 | 68.89 | 68.89 | 69.06 | 68.63 | 19,180 |
| January 05, 2026 | 68.38 | 68.84 | 68.84 | 68.85 | 68.38 | 44,330 |
| January 02, 2026 | 68.46 | 68.18 | 68.18 | 68.64 | 68.03 | 21,709 |
| December 31, 2025 | 68.57 | 68.61 | 68.61 | 68.61 | 68.47 | 10,814 |
| December 30, 2025 | 68.7 | 68.79 | 68.79 | 68.83 | 68.66 | 72,436 |
| December 29, 2025 | 69.36 | 68.68 | 68.68 | 69.5 | 68.66 | 64,061 |
| December 24, 2025 | 68.71 | 68.78 | 68.78 | 68.78 | 68.71 | 21,558 |
| December 23, 2025 | 68.47 | 68.65 | 68.65 | 68.66 | 68.31 | 39,452 |
| December 22, 2025 | 68.26 | 68.42 | 68.42 | 68.47 | 68.2 | 25,648 |
| December 19, 2025 | 67.58 | 68.02 | 68.02 | 68.02 | 67.5 | 57,287 |
| December 18, 2025 | 67.09 | 67.81 | 67.81 | 67.85 | 67.07 | 94,237 |
| December 17, 2025 | 67.74 | 67.17 | 67.17 | 67.94 | 67.17 | 98,758 |
| December 16, 2025 | 67.52 | 67.53 | 67.53 | 67.92 | 67.45 | 111,372 |
| December 15, 2025 | 68.09 | 67.92 | 67.92 | 68.35 | 67.75 | 42,056 |
| December 12, 2025 | 68.69 | 67.8 | 67.8 | 68.76 | 67.78 | 19,463 |
| December 11, 2025 | 68.04 | 68.31 | 68.31 | 68.43 | 67.92 | 17,945 |
| December 10, 2025 | 68.32 | 68.33 | 68.33 | 68.36 | 68.07 | 12,855 |
| December 09, 2025 | 68.4 | 68.46 | 68.46 | 68.46 | 68.22 | 77,718 |
| December 08, 2025 | 68.64 | 68.3 | 68.3 | 68.68 | 68.3 | 72,320 |
| December 05, 2025 | 68.56 | 68.5 | 68.5 | 68.77 | 68.35 | 39,314 |
| December 04, 2025 | 68.35 | 68.27 | 68.27 | 68.51 | 68.22 | 48,422 |
| December 03, 2025 | 68.22 | 68.29 | 68.29 | 68.32 | 67.9 | 52,428 |
| December 02, 2025 | 67.89 | 67.95 | 67.95 | 68.29 | 67.87 | 50,764 |
| December 01, 2025 | 67.83 | 68.08 | 68.08 | 68.12 | 67.76 | 25,597 |
| November 28, 2025 | 68.38 | 68.18 | 68.18 | 68.45 | 68.02 | 25,848 |
| November 27, 2025 | 67.94 | 67.94 | 67.94 | 67.99 | 67.92 | 7,233 |
| November 26, 2025 | 67.72 | 68.04 | 68.04 | 68.04 | 67.55 | 26,774 |
| November 25, 2025 | 66.82 | 67.04 | 67.04 | 67.04 | 66.39 | 28,419 |
| November 24, 2025 | 66.19 | 66.71 | 66.71 | 66.77 | 65.93 | 11,116 |
| November 21, 2025 | 65.2 | 65.55 | 65.55 | 65.89 | 64.93 | 39,033 |
| November 20, 2025 | 67.03 | 66.6 | 66.6 | 67.5 | 66.6 | 70,953 |
| November 19, 2025 | 66.03 | 66.12 | 66.12 | 66.63 | 65.96 | 47,801 |
| November 18, 2025 | 66.15 | 66.09 | 66.09 | 66.4 | 65.68 | 67,535 |
| November 17, 2025 | 67.49 | 67.02 | 67.02 | 67.57 | 66.75 | 53,137 |
| November 14, 2025 | 67.01 | 67.31 | 67.31 | 67.4 | 66.34 | 77,197 |
| November 13, 2025 | 68.36 | 67.6 | 67.6 | 68.4 | 67.49 | 40,426 |
| November 12, 2025 | 68.44 | 68.2 | 68.2 | 68.51 | 68.08 | 249,947 |
| November 11, 2025 | 67.99 | 67.91 | 67.91 | 68.03 | 67.83 | 42,772 |
| November 10, 2025 | 67.53 | 67.53 | 67.53 | 67.86 | 67.45 | 289,372 |
| November 07, 2025 | 67.18 | 66.27 | 66.27 | 67.22 | 66.2 | 73,117 |
| November 06, 2025 | 67.55 | 67.01 | 67.01 | 67.91 | 66.99 | 98,248 |
| November 05, 2025 | 67.32 | 67.79 | 67.79 | 67.79 | 67.22 | 66,951 |
| November 04, 2025 | 67.63 | 67.75 | 67.75 | 67.93 | 67.34 | 119,720 |
| November 03, 2025 | 68.19 | 68.22 | 68.22 | 68.51 | 67.96 | 56,704 |
| October 31, 2025 | 68.49 | 68.17 | 68.17 | 68.6 | 68 | 60,868 |
| October 30, 2025 | 68.71 | 68.36 | 68.36 | 68.73 | 68.14 | 56,988 |
| October 29, 2025 | 68.85 | 68.79 | 68.79 | 68.9 | 68.72 | 79,182 |
| October 28, 2025 | 68.43 | 68.61 | 68.61 | 68.67 | 68.43 | 300,760 |
| October 27, 2025 | 68.21 | 68.33 | 68.33 | 68.34 | 68.17 | 37,227 |
| October 24, 2025 | 66.97 | 67.73 | 67.73 | 67.77 | 66.97 | 39,110 |
| October 23, 2025 | 66.88 | 66.97 | 66.97 | 67.04 | 66.6 | 155,508 |
| October 22, 2025 | 67.2 | 66.75 | 66.75 | 67.23 | 66.75 | 29,977 |
| October 21, 2025 | 67.03 | 67.16 | 67.16 | 67.22 | 66.99 | 51,795 |
| October 20, 2025 | 66.64 | 67.05 | 67.05 | 67.1 | 66.5 | 44,292 |