iShares Core S&P 500 UCITS ETF USD (Dist) (IDUS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Core S&P 500 UCITS ETF USD Dist (IDUS.L) 10 years ago, it would be worth $4,065.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,901.56, while $1000 invested 1 year ago would be worth $1,158.01. This corresponds to total returns of 306.56%, 90.16%, 15.8%, respectively, with annualized returns of 15.05%, 13.72%, 15.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 76.58 | 76.88 | 76.88 | 77.21 | 76.55 | 179,744 |
| October 01, 2026 | 76.58 | 75.93 | 75.93 | 76.6 | 75.89 | 41,925 |
| September 30, 2026 | 76.5 | 76.79 | 76.79 | 76.86 | 76.28 | 186,830 |
| September 29, 2026 | 76.46 | 76.33 | 76.33 | 76.7 | 76.31 | 41,619 |
| September 28, 2026 | 76.77 | 76.45 | 76.45 | 76.85 | 76.32 | 22,425 |
| September 25, 2026 | 76.79 | 76.83 | 76.83 | 77.02 | 76.62 | 192,951 |
| September 24, 2026 | 76.38 | 76.32 | 76.32 | 76.57 | 76.17 | 42,507 |
| September 23, 2026 | 77.34 | 76.82 | 76.82 | 77.41 | 76.8 | 935,686 |
| September 22, 2026 | 77.34 | 77.24 | 77.24 | 77.42 | 77.15 | 936,308 |
| September 21, 2026 | 76.51 | 76.94 | 76.94 | 76.94 | 76.5 | 40,108 |
| September 18, 2026 | 76.3 | 75.93 | 75.93 | 76.32 | 75.85 | 48,764 |
| September 17, 2026 | 75.71 | 75.94 | 75.94 | 76.15 | 75.71 | 39,355 |
| September 16, 2026 | 75.84 | 75.95 | 75.95 | 76 | 75.76 | 43,289 |
| September 15, 2026 | 75.77 | 75.66 | 75.66 | 76.01 | 75.56 | 48,673 |
| September 11, 2026 | 76.08 | 76.54 | 76.54 | 76.54 | 76.02 | 47,702 |
| September 10, 2026 | 76.39 | 75.89 | 75.89 | 76.4 | 75.67 | 31,857 |
| September 09, 2026 | 76.6 | 76.16 | 76.16 | 76.63 | 76.07 | 36,697 |
| September 08, 2026 | 76.72 | 76.71 | 76.71 | 76.88 | 76.55 | 30,233 |
| September 07, 2026 | 76.94 | 76.77 | 76.77 | 76.98 | 76.76 | 12,558 |
| September 04, 2026 | 77.27 | 76.85 | 76.85 | 77.35 | 76.85 | 40,722 |
| September 03, 2026 | 76.44 | 77.26 | 77.26 | 77.27 | 76.42 | 152,443 |
| September 02, 2026 | 76.06 | 76.54 | 76.54 | 76.57 | 75.89 | 42,733 |
| September 01, 2026 | 76.64 | 76.31 | 76.31 | 76.73 | 76.1 | 59,392 |
| August 28, 2026 | 77.07 | 77.38 | 77.38 | 77.44 | 76.99 | 25,085 |
| August 27, 2026 | 76.81 | 76.98 | 76.98 | 77.04 | 76.76 | 27,508 |
| August 26, 2026 | 76.47 | 76.47 | 76.47 | 76.62 | 76.4 | 31,700 |
| August 25, 2026 | 76.49 | 76.44 | 76.44 | 76.72 | 76.31 | 42,676 |
| August 24, 2026 | 76.35 | 76.31 | 76.31 | 76.42 | 76.17 | 15,005 |
| August 21, 2026 | 76.3 | 76.57 | 76.57 | 76.61 | 76.3 | 132,047 |
| August 20, 2026 | 76.97 | 76.55 | 76.55 | 76.97 | 76.43 | 12,378 |
| August 19, 2026 | 76.69 | 77.02 | 77.02 | 77.17 | 76.65 | 55,662 |
| August 18, 2026 | 76.94 | 76.7 | 76.7 | 76.94 | 76.68 | 18,288 |
| August 17, 2026 | 77.71 | 77.45 | 77.45 | 77.75 | 77.43 | 22,169 |
| August 14, 2026 | 77.73 | 77.56 | 77.56 | 77.83 | 77.53 | 127,124 |
| August 13, 2026 | 77.31 | 77.54 | 77.54 | 77.9 | 77.26 | 216,120 |
| August 12, 2026 | 77.09 | 77.14 | 77.14 | 77.4 | 77.07 | 44,057 |
| August 11, 2026 | 77.25 | 77.14 | 77.14 | 77.42 | 77.14 | 74,026 |
| August 10, 2026 | 77.34 | 77.27 | 77.27 | 77.41 | 77.18 | 133,509 |
| August 07, 2026 | 76.84 | 77.31 | 77.31 | 77.32 | 76.82 | 24,354 |
| August 06, 2026 | 77.04 | 76.8 | 76.8 | 77.13 | 76.8 | 134,422 |
| August 05, 2026 | 77.38 | 77.12 | 77.12 | 77.57 | 77.1 | 68,696 |
| August 04, 2026 | 75.86 | 76.67 | 76.67 | 76.71 | 75.78 | 441,563 |
| August 03, 2026 | 75 | 75.46 | 75.46 | 75.5 | 74.88 | 1.09M |
| July 31, 2026 | 74.39 | 73.98 | 73.98 | 74.56 | 73.82 | 25,665 |
| July 30, 2026 | 73.07 | 73.57 | 73.57 | 73.83 | 72.99 | 41,497 |
| July 29, 2026 | 74.18 | 73.41 | 73.41 | 74.24 | 73.37 | 37,607 |
| July 28, 2026 | 73.69 | 74.07 | 74.07 | 74.1 | 73.55 | 66,722 |
| July 27, 2026 | 74.48 | 73.68 | 73.68 | 74.56 | 73.59 | 110,670 |
| July 24, 2026 | 73.78 | 74.16 | 74.16 | 74.16 | 73.7 | 326,979 |
| July 23, 2026 | 74.53 | 73.6 | 73.6 | 74.6 | 73.54 | 257,242 |
| July 22, 2026 | 74.54 | 74.86 | 74.86 | 74.86 | 74.44 | 112,826 |
| July 21, 2026 | 74.58 | 74.74 | 74.74 | 74.74 | 74.4 | 102,969 |
| July 20, 2026 | 74.29 | 74.52 | 74.52 | 74.73 | 74.29 | 18,864 |
| July 17, 2026 | 74.43 | 74.45 | 74.45 | 74.65 | 74.15 | 270,238 |
| July 16, 2026 | 75.44 | 75.39 | 75.39 | 75.44 | 75.1 | 72,617 |
| July 15, 2026 | 75.3 | 75.3 | 75.3 | 75.5 | 75.19 | 50,149 |
| July 14, 2026 | 74.8 | 75.13 | 75.13 | 75.26 | 74.72 | 167,419 |
| July 13, 2026 | 75.11 | 75.15 | 75.15 | 75.27 | 75 | 541,908 |
| July 10, 2026 | 74.97 | 75.26 | 75.26 | 75.26 | 74.95 | 524,708 |
| July 09, 2026 | 74.7 | 74.91 | 74.91 | 74.95 | 74.61 | 309,879 |