iShares Core S&P 500 UCITS ETF USD (Dist) (IDUS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Core S&P 500 UCITS ETF USD Dist (IDUS.L) 10 years ago, it would be worth $4,014.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,720.25, while $1000 invested 1 year ago would be worth $1,120.3. This corresponds to total returns of 301.45%, 72.02%, 12.03%, respectively, with annualized returns of 14.91%, 11.45%, 12.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 75.61 | 76.04 | 76.04 | 76.19 | 75.33 | 65,304 |
| November 11, 2026 | 75.46 | 75.87 | 75.87 | 75.87 | 75.43 | 21,166 |
| November 10, 2026 | 75.36 | 74.73 | 74.73 | 75.44 | 74.63 | 47,246 |
| November 09, 2026 | 73.51 | 74.93 | 74.93 | 75.13 | 73.5 | 167,608 |
| November 06, 2026 | 73.32 | 74.05 | 74.05 | 74.18 | 73.28 | 43,463 |
| November 05, 2026 | 76.52 | 74.41 | 74.41 | 76.82 | 73.88 | 175,507 |
| November 04, 2026 | 75.31 | 76.5 | 76.5 | 76.77 | 75.31 | 88,700 |
| November 03, 2026 | 75.04 | 75.41 | 75.41 | 75.57 | 74.97 | 86,983 |
| November 02, 2026 | 75.82 | 76.02 | 76.02 | 76.29 | 75.79 | 64,282 |
| October 30, 2026 | 76.21 | 75.7 | 75.7 | 76.29 | 75.65 | 97,702 |
| October 29, 2026 | 76.85 | 76.85 | 76.85 | 77.06 | 76.71 | 17,115 |
| October 28, 2026 | 77.01 | 77.09 | 77.09 | 77.1 | 76.97 | 61,262 |
| October 27, 2026 | 76.36 | 76.95 | 76.95 | 77.06 | 76.36 | 9,108 |
| October 26, 2026 | 76.02 | 76.49 | 76.49 | 76.68 | 75.98 | 15,534 |
| October 23, 2026 | 76.31 | 76.26 | 76.26 | 76.43 | 75.85 | 29,809 |
| October 22, 2026 | 76.61 | 76.28 | 76.28 | 76.71 | 76.21 | 37,709 |
| October 21, 2026 | 76.93 | 77.17 | 77.17 | 77.17 | 76.8 | 64,708 |
| October 20, 2026 | 76.72 | 76.85 | 76.85 | 77.13 | 76.41 | 61,561 |
| October 19, 2026 | 76.84 | 76.92 | 76.92 | 76.95 | 76.56 | 23,005 |
| October 16, 2026 | 77.21 | 76.88 | 76.88 | 77.34 | 76.85 | 33,027 |
| October 15, 2026 | 76.59 | 76.94 | 76.94 | 77.09 | 76.5 | 34,830 |
| October 14, 2026 | 77.88 | 77.1 | 77.1 | 77.97 | 77.1 | 49,279 |
| October 13, 2026 | 77.72 | 77.57 | 77.57 | 77.83 | 77.57 | 103,869 |
| October 12, 2026 | 77.96 | 77.75 | 77.75 | 78.01 | 77.71 | 39,414 |
| October 09, 2026 | 77.59 | 77.65 | 77.65 | 77.71 | 77.49 | 36,633 |
| October 08, 2026 | 77.46 | 77.4 | 77.4 | 77.61 | 77.21 | 90,171 |
| October 07, 2026 | 77.86 | 77.41 | 77.41 | 77.9 | 77.32 | 1.19M |
| October 06, 2026 | 77.53 | 78.06 | 78.06 | 78.09 | 77.52 | 184,296 |
| October 05, 2026 | 76.84 | 77.24 | 77.24 | 77.24 | 76.78 | 28,383 |
| October 02, 2026 | 76.58 | 76.88 | 76.88 | 77.21 | 76.55 | 179,744 |
| October 01, 2026 | 76.58 | 75.93 | 75.93 | 76.6 | 75.89 | 41,925 |
| September 30, 2026 | 76.5 | 76.79 | 76.79 | 76.86 | 76.28 | 186,830 |
| September 29, 2026 | 76.46 | 76.33 | 76.33 | 76.7 | 76.31 | 41,619 |
| September 28, 2026 | 76.77 | 76.45 | 76.45 | 76.85 | 76.32 | 22,425 |
| September 25, 2026 | 76.79 | 76.83 | 76.83 | 77.02 | 76.62 | 192,951 |
| September 24, 2026 | 76.38 | 76.32 | 76.32 | 76.57 | 76.17 | 42,507 |
| September 23, 2026 | 77.34 | 76.82 | 76.82 | 77.41 | 76.8 | 935,686 |
| September 22, 2026 | 77.34 | 77.24 | 77.24 | 77.42 | 77.15 | 936,308 |
| September 21, 2026 | 76.51 | 76.94 | 76.94 | 76.94 | 76.5 | 40,108 |
| September 18, 2026 | 76.3 | 75.93 | 75.93 | 76.32 | 75.85 | 48,764 |
| September 17, 2026 | 75.71 | 75.94 | 75.94 | 76.15 | 75.71 | 39,355 |
| September 16, 2026 | 75.84 | 75.95 | 75.95 | 76 | 75.76 | 43,289 |
| September 15, 2026 | 75.77 | 75.66 | 75.66 | 76.01 | 75.56 | 48,673 |
| September 11, 2026 | 76.08 | 76.54 | 76.54 | 76.54 | 76.02 | 47,702 |
| September 10, 2026 | 76.39 | 75.89 | 75.89 | 76.4 | 75.67 | 31,857 |
| September 09, 2026 | 76.6 | 76.16 | 76.16 | 76.63 | 76.07 | 36,697 |
| September 08, 2026 | 76.72 | 76.71 | 76.71 | 76.88 | 76.55 | 30,233 |
| September 07, 2026 | 76.94 | 76.77 | 76.77 | 76.98 | 76.76 | 12,558 |
| September 04, 2026 | 77.27 | 76.85 | 76.85 | 77.35 | 76.85 | 40,722 |
| September 03, 2026 | 76.44 | 77.26 | 77.26 | 77.27 | 76.42 | 152,443 |
| September 02, 2026 | 76.06 | 76.54 | 76.54 | 76.57 | 75.89 | 42,733 |
| September 01, 2026 | 76.64 | 76.31 | 76.31 | 76.73 | 76.1 | 59,392 |
| August 28, 2026 | 77.07 | 77.38 | 77.38 | 77.44 | 76.99 | 25,085 |
| August 27, 2026 | 76.81 | 76.98 | 76.98 | 77.04 | 76.76 | 27,508 |
| August 26, 2026 | 76.47 | 76.47 | 76.47 | 76.62 | 76.4 | 31,700 |
| August 25, 2026 | 76.49 | 76.44 | 76.44 | 76.72 | 76.31 | 42,676 |
| August 24, 2026 | 76.35 | 76.31 | 76.31 | 76.42 | 76.17 | 15,005 |
| August 21, 2026 | 76.3 | 76.57 | 76.57 | 76.61 | 76.3 | 132,047 |
| August 20, 2026 | 76.97 | 76.55 | 76.55 | 76.97 | 76.43 | 12,378 |
| August 19, 2026 | 76.69 | 77.02 | 77.02 | 77.17 | 76.65 | 55,662 |