iShares Core S&P 500 UCITS ETF USD Dist - IDUS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	67.18	66.27	66.27	67.22	66.2	73,117
November 06, 2025	67.55	67.01	67.01	67.91	66.99	98,248
November 05, 2025	67.32	67.79	67.79	67.79	67.22	66,951
November 04, 2025	67.63	67.75	67.75	67.93	67.34	119,720
November 03, 2025	68.19	68.22	68.22	68.51	67.96	56,704
October 31, 2025	68.49	68.17	68.17	68.6	68	60,868
October 30, 2025	68.71	68.36	68.36	68.73	68.14	56,988
October 29, 2025	68.85	68.79	68.79	68.9	68.72	79,182
October 28, 2025	68.43	68.61	68.61	68.67	68.43	300,760
October 27, 2025	68.21	68.33	68.33	68.34	68.17	37,227
October 24, 2025	66.97	67.73	67.73	67.77	66.97	39,110
October 23, 2025	66.88	66.97	66.97	67.04	66.6	155,508
October 22, 2025	67.2	66.75	66.75	67.23	66.75	29,977
October 21, 2025	67.03	67.16	67.16	67.22	66.99	51,795
October 20, 2025	66.64	67.05	67.05	67.1	66.5	44,292
October 17, 2025	65.47	65.86	65.86	66.27	65.09	56,879
October 16, 2025	66.65	66.58	66.58	66.78	66.53	70,549
October 15, 2025	66.47	66.62	66.62	66.94	66.44	85,471
October 14, 2025	65.78	65.96	65.96	66.04	65.33	33,278
October 13, 2025	66.17	66.27	66.27	66.34	65.87	61,505
October 10, 2025	67.11	66.04	66.04	67.33	66.04	94,981
October 09, 2025	67.29	67	67	67.34	67	212,068
October 08, 2025	66.88	67.2	67.2	67.2	66.87	107,509
October 07, 2025	67.06	66.86	66.86	67.26	66.86	26,381
October 06, 2025	67.07	67.1	67.1	67.16	66.92	44,916
October 03, 2025	67.08	67.12	67.12	67.18	66.95	15,906
October 02, 2025	66.88	66.71	66.71	67.05	66.67	126,355
October 01, 2025	66.05	66.61	66.61	66.61	66.03	110,151
September 30, 2025	66.25	66.23	66.23	66.3	66.15	27,289
September 29, 2025	66.41	66.31	66.31	66.54	66.29	28,898
September 26, 2025	65.86	65.96	65.96	66.19	65.75	59,859
September 25, 2025	66.08	65.83	65.83	66.14	65.5	95,481
September 24, 2025	66.39	66.18	66.18	66.43	66.18	105,839
September 23, 2025	66.64	66.56	66.56	66.69	66.56	39,867
September 22, 2025	66.22	66.44	66.44	66.49	66.08	37,802
September 19, 2025	65.97	66.04	66.04	66.24	65.94	74,931
September 18, 2025	66.02	66.15	66.15	66.3	65.84	56,263
September 17, 2025	65.79	65.71	65.71	65.83	65.65	167,828
September 16, 2025	65.9	65.74	65.74	66.05	65.73	69,894
September 15, 2025	65.64	65.83	65.83	65.88	65.55	96,800
September 12, 2025	65.52	65.55	65.55	65.63	65.46	45,497
September 11, 2025	65.1	65.56	65.56	65.56	65.08	29,058
September 10, 2025	65.15	65.19	65.03	65.4	65.08	24,419
September 09, 2025	64.92	64.81	64.66	64.99	64.7	198,009
September 08, 2025	64.74	64.9	64.74	64.91	64.74	25,931
September 05, 2025	65.04	64.55	64.55	65.15	64.3	69,361
September 04, 2025	64.35	64.57	64.57	64.59	64.31	55,767
September 03, 2025	64.05	64.2	64.2	64.35	64.04	44,008
September 02, 2025	64.4	63.57	63.57	64.42	63.57	13,400
September 01, 2025	64.43	64.53	64.53	64.56	64.4	57,060
August 29, 2025	64.79	64.36	64.36	64.81	64.3	149,433
August 28, 2025	64.67	64.65	64.65	64.74	64.52	50,625
August 27, 2025	64.51	64.59	64.59	64.59	64.4	21,825
August 26, 2025	64.11	64.19	64.19	64.26	64.05	45,148
August 22, 2025	63.41	64.59	64.59	64.59	63.41	9,061
August 21, 2025	63.78	63.62	63.62	63.8	63.47	11,631
August 20, 2025	63.81	63.63	63.63	63.92	63.24	33,391
August 19, 2025	64.21	64.14	64.14	64.34	64.01	26,300
August 18, 2025	64.26	64.21	64.21	64.31	64.18	62,629
August 15, 2025	64.65	64.33	64.33	64.66	64.28	62,039

iShares Core S&P 500 UCITS ETF USD Dist (IDUS.L) LSE