iShares Core S&P 500 UCITS ETF USD Dist (IDUS.L) LSE

68.86

-0.5275(-0.76%)

Updated at January 14 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202669.2568.8668.8669.2968.733,515
January 13, 202669.4669.3969.3969.6569.2220,350
January 12, 202669.0169.4369.4369.4368.8520,660
January 09, 202668.9469.2569.2569.3168.9117,319
January 08, 202668.8268.968.968.9868.7759,444
January 07, 202669.1169.269.269.2369.0658,782
January 06, 202668.8368.8968.8969.0668.6319,180
January 05, 202668.3868.8468.8468.8568.3844,330
January 02, 202668.4668.1868.1868.6468.0321,709
December 31, 202568.5768.6168.6168.6168.4710,814
December 30, 202568.768.7968.7968.8368.6672,436
December 29, 202569.3668.6868.6869.568.6664,061
December 24, 202568.7168.7868.7868.7868.7121,558
December 23, 202568.4768.6568.6568.6668.3139,452
December 22, 202568.2668.4268.4268.4768.225,648
December 19, 202567.5868.0268.0268.0267.557,287
December 18, 202567.0967.8167.8167.8567.0794,237
December 17, 202567.7467.1767.1767.9467.1798,758
December 16, 202567.5267.5367.5367.9267.45111,372
December 15, 202568.0967.9267.9268.3567.7542,056
December 12, 202568.6967.867.868.7667.7819,463
December 11, 202568.0468.3168.3168.4367.9217,945
December 10, 202568.3268.3368.3368.3668.0712,855
December 09, 202568.468.4668.4668.4668.2277,718
December 08, 202568.6468.368.368.6868.372,320
December 05, 202568.5668.568.568.7768.3539,314
December 04, 202568.3568.2768.2768.5168.2248,422
December 03, 202568.2268.2968.2968.3267.952,428
December 02, 202567.8967.9567.9568.2967.8750,764
December 01, 202567.8368.0868.0868.1267.7625,597
November 28, 202568.3868.1868.1868.4568.0225,848
November 27, 202567.9467.9467.9467.9967.927,233
November 26, 202567.7268.0468.0468.0467.5526,774
November 25, 202566.8267.0467.0467.0466.3928,419
November 24, 202566.1966.7166.7166.7765.9311,116
November 21, 202565.265.5565.5565.8964.9339,033
November 20, 202567.0366.666.667.566.670,953
November 19, 202566.0366.1266.1266.6365.9647,801
November 18, 202566.1566.0966.0966.465.6867,535
November 17, 202567.4967.0267.0267.5766.7553,137
November 14, 202567.0167.3167.3167.466.3477,197
November 13, 202568.3667.667.668.467.4940,426
November 12, 202568.4468.268.268.5168.08249,947
November 11, 202567.9967.9167.9168.0367.8342,772
November 10, 202567.5367.5367.5367.8667.45289,372
November 07, 202567.1866.2766.2767.2266.273,117
November 06, 202567.5567.0167.0167.9166.9998,248
November 05, 202567.3267.7967.7967.7967.2266,951
November 04, 202567.6367.7567.7567.9367.34119,720
November 03, 202568.1968.2268.2268.5167.9656,704
October 31, 202568.4968.1768.1768.66860,868
October 30, 202568.7168.3668.3668.7368.1456,988
October 29, 202568.8568.7968.7968.968.7279,182
October 28, 202568.4368.6168.6168.6768.43300,760
October 27, 202568.2168.3368.3368.3468.1737,227
October 24, 202566.9767.7367.7367.7766.9739,110
October 23, 202566.8866.9766.9767.0466.6155,508
October 22, 202567.266.7566.7567.2366.7529,977
October 21, 202567.0367.1667.1667.2266.9951,795
October 20, 202566.6467.0567.0567.166.544,292
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved