iShares Core S&P 500 UCITS ETF USD (Dist) (IDUS.L) LSE

65.48

-0.1775(-0.27%)

Updated at April 02 05:02PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	64.66	65.47	65.47	65.56	64.41	77,687
April 01, 2026	65.48	65.65	65.65	65.7	65.2	544,310
March 31, 2026	63.62	64.08	64.08	64.2	63.53	42,756
March 30, 2026	63.6	63.73	63.73	63.93	63.5	85,502
March 27, 2026	64.71	63.86	63.86	64.77	63.83	145,763
March 26, 2026	65.42	64.93	64.93	65.42	64.92	48,326
March 25, 2026	65.77	65.77	65.77	66	65.4	104,441
March 24, 2026	65.64	65.5	65.5	65.67	65.03	54,747
March 23, 2026	64.26	65.56	65.56	66.5	64.21	89,923
March 20, 2026	65.88	65.22	65.22	65.88	65.1	52,025
March 19, 2026	65.86	65.55	65.55	65.94	65.35	149,817
March 18, 2026	67.36	66.58	66.58	67.42	66.55	15,321
March 17, 2026	66.58	67.09	67.09	67.35	66.57	95,155
March 16, 2026	66.47	66.72	66.72	67.06	66.37	82,094
March 13, 2026	66.39	66.41	66.41	67.11	66.28	55,189
March 12, 2026	67.29	66.92	66.92	67.41	66.73	38,122
March 11, 2026	67.78	67.54	67.54	67.9	67.36	83,403
March 10, 2026	67.95	68.11	68.11	68.11	67.44	878,708
March 09, 2026	66.24	67.05	67.05	67.05	66.18	99,350
March 06, 2026	68.23	67.34	67.34	68.23	66.91	63,105
March 05, 2026	68.39	67.97	67.97	68.67	67.9	55,412
March 04, 2026	67.79	68.49	68.49	68.54	67.69	51,536
March 03, 2026	67.83	67.56	67.56	67.85	66.94	48,839
March 02, 2026	67.53	68.34	68.34	68.42	67.43	89,991
February 27, 2026	68.79	68.57	68.57	68.85	68.16	62,370
February 26, 2026	69.21	68.81	68.81	69.37	68.41	49,781
February 25, 2026	68.71	69.12	69.12	69.12	68.71	37,310
February 24, 2026	68.33	68.49	68.49	68.61	68	35,095
February 23, 2026	68.51	68.22	68.22	68.89	68.07	43,007
February 20, 2026	68.59	68.69	0	68.85	68.17	55,733
February 19, 2026	68.71	68.47	0	68.71	68.3	17,849
February 18, 2026	68.41	68.81	0	68.81	68.36	35,823
February 17, 2026	67.94	68.16	0	68.23	67.62	33,262
February 16, 2026	68.32	68.13	0	68.44	68.07	9,326
February 13, 2026	68.06	68.35	0	68.36	67.83	103,221
February 12, 2026	69.44	68.46	0	69.46	68.44	16,532
February 11, 2026	69.33	69.21	0	69.61	68.9	47,372
February 10, 2026	69.4	69.43	0	69.58	69.28	90,428
February 09, 2026	69.08	69.41	0	69.45	68.8	43,405
February 06, 2026	67.61	68.75	0	68.75	67.55	64,109
February 05, 2026	68.67	67.95	0	68.71	67.6	22,058
February 04, 2026	69.11	68.72	0	69.12	68.66	92,560
February 03, 2026	69.73	69.1	0	69.76	69.04	79,968
February 02, 2026	68.49	69.51	0	69.51	68.47	23,171
January 30, 2026	68.78	69.07	0	69.34	68.68	84,552
January 29, 2026	69.72	68.77	0	69.75	68.62	36,130
January 28, 2026	69.79	69.51	0	69.82	69.51	32,747
January 27, 2026	69.46	69.58	0	69.58	69.33	43,298
January 26, 2026	68.85	69.26	0	69.28	68.69	164,387
January 23, 2026	68.96	68.93	0	69.07	68.68	82,732
January 22, 2026	68.72	68.95	0	68.98	68.7	65,899
January 21, 2026	67.94	68.34	0	68.42	67.58	33,460
January 20, 2026	68.22	68.36	0	68.42	67.88	43,243
January 19, 2026	68.5	68.42	0	68.61	68.29	19,920
January 16, 2026	69.44	69.24	0	69.44	69	48,683
January 15, 2026	69.11	69.46	0	69.5	69.1	39,919
January 14, 2026	69.25	68.86	0	69.29	68.7	33,515
January 13, 2026	69.46	69.39	0	69.65	69.22	20,350
January 12, 2026	69.01	69.43	0	69.43	68.85	20,660
January 09, 2026	68.94	69.25	0	69.31	68.91	17,319