iShares Core S&P 500 UCITS ETF USD (Dist) (IDUS.L) LSE

Currency In USD

AD

IDUS.L Historical Return

If you invested $1000 in iShares Core S&P 500 UCITS ETF USD Dist (IDUS.L) 10 years ago, it would be worth $4,065.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,901.56, while $1000 invested 1 year ago would be worth $1,158.01. This corresponds to total returns of 306.56%, 90.16%, 15.8%, respectively, with annualized returns of 15.05%, 13.72%, 15.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202676.5876.8876.8877.2176.55179,744
October 01, 202676.5875.9375.9376.675.8941,925
September 30, 202676.576.7976.7976.8676.28186,830
September 29, 202676.4676.3376.3376.776.3141,619
September 28, 202676.7776.4576.4576.8576.3222,425
September 25, 202676.7976.8376.8377.0276.62192,951
September 24, 202676.3876.3276.3276.5776.1742,507
September 23, 202677.3476.8276.8277.4176.8935,686
September 22, 202677.3477.2477.2477.4277.15936,308
September 21, 202676.5176.9476.9476.9476.540,108
September 18, 202676.375.9375.9376.3275.8548,764
September 17, 202675.7175.9475.9476.1575.7139,355
September 16, 202675.8475.9575.957675.7643,289
September 15, 202675.7775.6675.6676.0175.5648,673
September 11, 202676.0876.5476.5476.5476.0247,702
September 10, 202676.3975.8975.8976.475.6731,857
September 09, 202676.676.1676.1676.6376.0736,697
September 08, 202676.7276.7176.7176.8876.5530,233
September 07, 202676.9476.7776.7776.9876.7612,558
September 04, 202677.2776.8576.8577.3576.8540,722
September 03, 202676.4477.2677.2677.2776.42152,443
September 02, 202676.0676.5476.5476.5775.8942,733
September 01, 202676.6476.3176.3176.7376.159,392
August 28, 202677.0777.3877.3877.4476.9925,085
August 27, 202676.8176.9876.9877.0476.7627,508
August 26, 202676.4776.4776.4776.6276.431,700
August 25, 202676.4976.4476.4476.7276.3142,676
August 24, 202676.3576.3176.3176.4276.1715,005
August 21, 202676.376.5776.5776.6176.3132,047
August 20, 202676.9776.5576.5576.9776.4312,378
August 19, 202676.6977.0277.0277.1776.6555,662
August 18, 202676.9476.776.776.9476.6818,288
August 17, 202677.7177.4577.4577.7577.4322,169
August 14, 202677.7377.5677.5677.8377.53127,124
August 13, 202677.3177.5477.5477.977.26216,120
August 12, 202677.0977.1477.1477.477.0744,057
August 11, 202677.2577.1477.1477.4277.1474,026
August 10, 202677.3477.2777.2777.4177.18133,509
August 07, 202676.8477.3177.3177.3276.8224,354
August 06, 202677.0476.876.877.1376.8134,422
August 05, 202677.3877.1277.1277.5777.168,696
August 04, 202675.8676.6776.6776.7175.78441,563
August 03, 20267575.4675.4675.574.881.09M
July 31, 202674.3973.9873.9874.5673.8225,665
July 30, 202673.0773.5773.5773.8372.9941,497
July 29, 202674.1873.4173.4174.2473.3737,607
July 28, 202673.6974.0774.0774.173.5566,722
July 27, 202674.4873.6873.6874.5673.59110,670
July 24, 202673.7874.1674.1674.1673.7326,979
July 23, 202674.5373.673.674.673.54257,242
July 22, 202674.5474.8674.8674.8674.44112,826
July 21, 202674.5874.7474.7474.7474.4102,969
July 20, 202674.2974.5274.5274.7374.2918,864
July 17, 202674.4374.4574.4574.6574.15270,238
July 16, 202675.4475.3975.3975.4475.172,617
July 15, 202675.375.375.375.575.1950,149
July 14, 202674.875.1375.1375.2674.72167,419
July 13, 202675.1175.1575.1575.2775541,908
July 10, 202674.9775.2675.2675.2674.95524,708
July 09, 202674.774.9174.9174.9574.61309,879
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved