iShares Core S&P 500 UCITS ETF USD (Dist) (IDUS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Core S&P 500 UCITS ETF USD Dist (IDUS.L) 10 years ago, it would be worth $4,000.52 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,811.45, while $1000 invested 1 year ago would be worth $1,201.47. This corresponds to total returns of 300.05%, 81.15%, 20.15%, respectively, with annualized returns of 14.86%, 12.61%, 20.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 76.3 | 76.57 | 76.57 | 76.61 | 76.3 | 132,047 |
| August 20, 2026 | 76.97 | 76.55 | 76.55 | 76.97 | 76.43 | 12,378 |
| August 19, 2026 | 76.69 | 77.02 | 77.02 | 77.17 | 76.65 | 55,662 |
| August 18, 2026 | 76.94 | 76.7 | 76.7 | 76.94 | 76.68 | 18,288 |
| August 17, 2026 | 77.71 | 77.45 | 77.45 | 77.75 | 77.43 | 22,169 |
| August 14, 2026 | 77.73 | 77.56 | 77.56 | 77.83 | 77.53 | 127,124 |
| August 13, 2026 | 77.31 | 77.54 | 77.54 | 77.9 | 77.26 | 216,120 |
| August 12, 2026 | 77.09 | 77.14 | 77.14 | 77.4 | 77.07 | 44,057 |
| August 11, 2026 | 77.25 | 77.14 | 77.14 | 77.42 | 77.14 | 74,026 |
| August 10, 2026 | 77.34 | 77.27 | 77.27 | 77.41 | 77.18 | 133,509 |
| August 07, 2026 | 76.84 | 77.31 | 77.31 | 77.32 | 76.82 | 24,354 |
| August 06, 2026 | 77.04 | 76.8 | 76.8 | 77.13 | 76.8 | 134,422 |
| August 05, 2026 | 77.38 | 77.12 | 77.12 | 77.57 | 77.1 | 68,696 |
| August 04, 2026 | 75.86 | 76.67 | 76.67 | 76.71 | 75.78 | 441,563 |
| August 03, 2026 | 75 | 75.46 | 75.46 | 75.5 | 74.88 | 1.09M |
| July 31, 2026 | 74.39 | 73.98 | 73.98 | 74.56 | 73.82 | 25,665 |
| July 30, 2026 | 73.07 | 73.57 | 73.57 | 73.83 | 72.99 | 41,497 |
| July 29, 2026 | 74.18 | 73.41 | 73.41 | 74.24 | 73.37 | 37,607 |
| July 28, 2026 | 73.69 | 74.07 | 74.07 | 74.1 | 73.55 | 66,722 |
| July 27, 2026 | 74.48 | 73.68 | 73.68 | 74.56 | 73.59 | 110,670 |
| July 24, 2026 | 73.78 | 74.16 | 74.16 | 74.16 | 73.7 | 326,979 |
| July 23, 2026 | 74.53 | 73.6 | 73.6 | 74.6 | 73.54 | 257,242 |
| July 22, 2026 | 74.54 | 74.86 | 74.86 | 74.86 | 74.44 | 112,826 |
| July 21, 2026 | 74.58 | 74.74 | 74.74 | 74.74 | 74.4 | 102,969 |
| July 20, 2026 | 74.29 | 74.52 | 74.52 | 74.73 | 74.29 | 18,864 |
| July 17, 2026 | 74.43 | 74.45 | 74.45 | 74.65 | 74.15 | 270,238 |
| July 16, 2026 | 75.44 | 75.39 | 75.39 | 75.44 | 75.1 | 72,617 |
| July 15, 2026 | 75.3 | 75.3 | 75.3 | 75.5 | 75.19 | 50,149 |
| July 14, 2026 | 74.8 | 75.13 | 75.13 | 75.26 | 74.72 | 167,419 |
| July 13, 2026 | 75.11 | 75.15 | 75.15 | 75.27 | 75 | 541,908 |
| July 10, 2026 | 74.97 | 75.26 | 75.26 | 75.26 | 74.95 | 524,708 |
| July 09, 2026 | 74.7 | 74.91 | 74.91 | 74.95 | 74.61 | 309,879 |
| July 08, 2026 | 74.61 | 73.95 | 73.95 | 74.63 | 73.91 | 93,006 |
| July 07, 2026 | 74.9 | 74.55 | 74.55 | 75.03 | 74.5 | 68,555 |
| July 06, 2026 | 74.7 | 75.02 | 75.02 | 75.05 | 74.69 | 127,696 |
| July 03, 2026 | 74.72 | 74.7 | 74.7 | 74.77 | 74.61 | 27,808 |
| July 02, 2026 | 74.46 | 74.58 | 74.58 | 75.05 | 74.39 | 48,937 |
| July 01, 2026 | 74.32 | 74.86 | 74.86 | 74.86 | 74.22 | 42,141 |
| June 30, 2026 | 74.16 | 74.52 | 74.52 | 74.52 | 74.06 | 91,851 |
| June 29, 2026 | 73.49 | 73.7 | 73.7 | 73.93 | 73.21 | 190,533 |
| June 26, 2026 | 73.07 | 73.42 | 73.42 | 73.42 | 72.75 | 99,548 |
| June 25, 2026 | 73.81 | 73.43 | 73.43 | 73.92 | 73.03 | 58,003 |
| June 24, 2026 | 73.54 | 73.89 | 73.89 | 73.94 | 73.39 | 186,025 |
| June 23, 2026 | 73.5 | 73.47 | 73.47 | 73.86 | 73.22 | 66,996 |
| June 22, 2026 | 74.6 | 74.43 | 74.43 | 74.91 | 74.28 | 109,006 |
| June 19, 2026 | 74.41 | 74.61 | 74.61 | 74.64 | 74.36 | 24,694 |
| June 18, 2026 | 74.53 | 74.49 | 74.49 | 74.65 | 74.29 | 56,026 |
| June 17, 2026 | 75.21 | 75.01 | 75.01 | 75.24 | 74.82 | 138,409 |
| June 16, 2026 | 75.4 | 75.27 | 75.27 | 75.48 | 75.19 | 183,081 |
| June 15, 2026 | 75.03 | 75.46 | 75.46 | 75.46 | 74.96 | 280,140 |
| June 12, 2026 | 73.66 | 74.18 | 74.18 | 74.37 | 73.54 | 157,990 |
| June 11, 2026 | 72.92 | 72.75 | 72.75 | 73.11 | 72.49 | 61,151 |
| June 10, 2026 | 73.42 | 73.04 | 73.04 | 73.68 | 72.83 | 41,198 |
| June 09, 2026 | 74.06 | 73.06 | 73.06 | 74.61 | 73.06 | 87,931 |
| June 08, 2026 | 73.77 | 74.15 | 74.15 | 74.46 | 73.74 | 111,021 |
| June 05, 2026 | 75.24 | 74.71 | 74.71 | 75.42 | 74.7 | 11,788 |
| June 04, 2026 | 75.17 | 75.5 | 75.5 | 75.52 | 74.94 | 184,820 |
| June 03, 2026 | 75.87 | 75.5 | 75.5 | 75.9 | 75.49 | 38,941 |
| June 02, 2026 | 75.71 | 75.93 | 75.93 | 75.97 | 75.59 | 88,806 |
| June 01, 2026 | 75.84 | 75.66 | 75.66 | 75.86 | 75.43 | 54,181 |