iShares Core S&P 500 UCITS ETF USD Dist (IDUS.L) LSE

68.27

-0.02(-0.03%)

Updated at December 04 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202568.3568.2768.2768.5168.2248,422
December 03, 202568.2268.2968.2968.3267.952,428
December 02, 202567.8967.9567.9568.2967.8750,764
December 01, 202567.8368.0868.0868.1267.7625,597
November 28, 202568.3868.1868.1868.4568.0225,848
November 27, 202567.9467.9467.9467.9967.927,233
November 26, 202567.7268.0468.0468.0467.5526,774
November 25, 202566.8267.0467.0467.0466.3928,419
November 24, 202566.1966.7166.7166.7765.9311,116
November 21, 202565.265.5565.5565.8964.9339,033
November 20, 202567.0366.666.667.566.670,953
November 19, 202566.0366.1266.1266.6365.9647,801
November 18, 202566.1566.0966.0966.465.6867,535
November 17, 202567.4967.0267.0267.5766.7553,137
November 14, 202567.0167.3167.3167.466.3477,197
November 13, 202568.3667.667.668.467.4940,426
November 12, 202568.4468.268.268.5168.08249,947
November 11, 202567.9967.9167.9168.0367.8342,772
November 10, 202567.5367.5367.5367.8667.45289,372
November 07, 202567.1866.2766.2767.2266.273,117
November 06, 202567.5567.0167.0167.9166.9998,248
November 05, 202567.3267.7967.7967.7967.2266,951
November 04, 202567.6367.7567.7567.9367.34119,720
November 03, 202568.1968.2268.2268.5167.9656,704
October 31, 202568.4968.1768.1768.66860,868
October 30, 202568.7168.3668.3668.7368.1456,988
October 29, 202568.8568.7968.7968.968.7279,182
October 28, 202568.4368.6168.6168.6768.43300,760
October 27, 202568.2168.3368.3368.3468.1737,227
October 24, 202566.9767.7367.7367.7766.9739,110
October 23, 202566.8866.9766.9767.0466.6155,508
October 22, 202567.266.7566.7567.2366.7529,977
October 21, 202567.0367.1667.1667.2266.9951,795
October 20, 202566.6467.0567.0567.166.544,292
October 17, 202565.4765.8665.8666.2765.0956,879
October 16, 202566.6566.5866.5866.7866.5370,549
October 15, 202566.4766.6266.6266.9466.4485,471
October 14, 202565.7865.9665.9666.0465.3333,278
October 13, 202566.1766.2766.2766.3465.8761,505
October 10, 202567.1166.0466.0467.3366.0494,981
October 09, 202567.29676767.3467212,068
October 08, 202566.8867.267.267.266.87107,509
October 07, 202567.0666.8666.8667.2666.8626,381
October 06, 202567.0767.167.167.1666.9244,916
October 03, 202567.0867.1267.1267.1866.9515,906
October 02, 202566.8866.7166.7167.0566.67126,355
October 01, 202566.0566.6166.6166.6166.03110,151
September 30, 202566.2566.2366.2366.366.1527,289
September 29, 202566.4166.3166.3166.5466.2928,898
September 26, 202565.8665.9665.9666.1965.7559,859
September 25, 202566.0865.8365.8366.1465.595,481
September 24, 202566.3966.1866.1866.4366.18105,839
September 23, 202566.6466.5666.5666.6966.5639,867
September 22, 202566.2266.4466.4466.4966.0837,802
September 19, 202565.9766.0466.0466.2465.9474,931
September 18, 202566.0266.1566.1566.365.8456,263
September 17, 202565.7965.7165.7165.8365.65167,828
September 16, 202565.965.7465.7466.0565.7369,894
September 15, 202565.6465.8365.8365.8865.5596,800
September 12, 202565.5265.5565.5565.6365.4645,497
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved