iShares Core S&P 500 UCITS ETF USD (Dist) (IDUS.L) LSE

71.18

+0.2175(+0.31%)

Updated at April 23 04:35PM

Currency In USD

IDUS.L Historical Return

If you invested $1000 in iShares Core S&P 500 UCITS ETF USD Dist (IDUS.L) 10 years ago, it would be worth $3,936.95 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,816.28, while $1000 invested 1 year ago would be worth $1,335.71. This corresponds to total returns of 293.69%, 81.63%, 33.57%, respectively, with annualized returns of 14.69%, 12.67%, 33.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	70.82	71.18	71.18	71.18	70.65	100,827
April 22, 2026	70.82	70.96	70.96	71.02	70.7	34,042
April 21, 2026	71	70.65	70.65	71.11	70.65	62,534
April 20, 2026	70.64	70.73	70.73	70.93	70.52	21,108
April 17, 2026	70.19	71.08	71.08	71.08	70.18	110,347
April 16, 2026	70.13	70.09	70.09	70.16	69.88	77,475
April 15, 2026	69.39	69.67	69.67	69.7	69.27	43,545
April 14, 2026	68.62	69.21	69.21	69.21	68.62	128,281
April 13, 2026	67.52	67.9	67.9	68.03	67.41	33,607
April 10, 2026	67.9	68.06	68.06	68.12	67.87	205,156
April 09, 2026	67.47	67.72	67.72	67.72	67.27	21,212
April 08, 2026	67.57	67.36	67.36	67.76	67.13	343,575
April 07, 2026	65.61	65.3	65.3	65.93	65.08	50,651
April 02, 2026	64.66	65.47	65.47	65.56	64.41	77,687
April 01, 2026	65.48	65.65	65.65	65.7	65.2	544,310
March 31, 2026	63.62	64.08	64.08	64.2	63.53	42,756
March 30, 2026	63.6	63.73	63.73	63.93	63.5	85,502
March 27, 2026	64.71	63.86	63.86	64.77	63.83	145,763
March 26, 2026	65.42	64.93	64.93	65.42	64.92	48,326
March 25, 2026	65.77	65.77	65.77	66	65.4	104,441
March 24, 2026	65.64	65.5	65.5	65.67	65.03	54,747
March 23, 2026	64.26	65.56	65.56	66.5	64.21	89,923
March 20, 2026	65.88	65.22	65.22	65.88	65.1	52,025
March 19, 2026	65.86	65.55	65.55	65.94	65.35	149,817
March 18, 2026	67.36	66.58	66.42	67.42	66.55	15,321
March 17, 2026	66.58	67.09	66.92	67.35	66.57	95,155
March 16, 2026	66.47	66.72	66.55	67.06	66.37	82,094
March 13, 2026	66.39	66.41	66.24	67.11	66.28	55,189
March 12, 2026	67.29	66.92	66.75	67.41	66.73	38,122
March 11, 2026	67.78	67.54	67.37	67.9	67.36	83,403
March 10, 2026	67.95	68.11	67.93	68.11	67.44	878,708
March 09, 2026	66.24	67.05	66.88	67.05	66.18	99,350
March 06, 2026	68.23	67.34	67.17	68.23	66.91	63,105
March 05, 2026	68.39	67.97	67.8	68.67	67.9	55,412
March 04, 2026	67.79	68.49	68.32	68.54	67.69	51,536
March 03, 2026	67.83	67.56	67.39	67.85	66.94	48,839
March 02, 2026	67.53	68.34	68.17	68.42	67.43	89,991
February 27, 2026	68.79	68.57	68.39	68.85	68.16	62,370
February 26, 2026	69.21	68.81	68.64	69.37	68.41	49,781
February 25, 2026	68.71	69.12	68.94	69.12	68.71	37,310
February 24, 2026	68.33	68.49	68.31	68.61	68	35,095
February 23, 2026	68.51	68.22	68.05	68.89	68.07	43,007
February 20, 2026	68.59	68.69	68.52	68.85	68.17	55,733
February 19, 2026	68.71	68.47	68.3	68.71	68.3	17,849
February 18, 2026	68.41	68.81	68.63	68.81	68.36	35,823
February 17, 2026	67.94	68.16	67.99	68.23	67.62	33,262
February 16, 2026	68.32	68.13	67.96	68.44	68.07	9,326
February 13, 2026	68.06	68.35	68.18	68.36	67.83	103,221
February 12, 2026	69.44	68.46	68.29	69.46	68.44	16,532
February 11, 2026	69.33	69.21	69.03	69.61	68.9	47,372
February 10, 2026	69.4	69.43	69.25	69.58	69.28	90,428
February 09, 2026	69.08	69.41	69.23	69.45	68.8	43,405
February 06, 2026	67.61	68.75	68.57	68.75	67.55	64,109
February 05, 2026	68.67	67.95	67.78	68.71	67.6	22,058
February 04, 2026	69.11	68.72	68.54	69.12	68.66	92,560
February 03, 2026	69.73	69.1	68.92	69.76	69.04	79,968
February 02, 2026	68.49	69.51	69.33	69.51	68.47	23,171
January 30, 2026	68.78	69.07	68.89	69.34	68.68	84,552
January 29, 2026	69.72	68.77	68.59	69.75	68.62	36,130
January 28, 2026	69.79	69.51	69.33	69.82	69.51	32,747