iShares Core S&P 500 UCITS ETF USD (Dist) (IDUS.L) LSE

75.93

+0.2725(+0.36%)

Updated at June 02 05:01PM

Currency In USD

IDUS.L Historical Return

If you invested $1000 in iShares Core S&P 500 UCITS ETF USD Dist (IDUS.L) 10 years ago, it would be worth $4,160.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,915.55, while $1000 invested 1 year ago would be worth $1,304.46. This corresponds to total returns of 316.07%, 91.56%, 30.45%, respectively, with annualized returns of 15.31%, 13.87%, 30.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	75.84	75.66	75.66	75.86	75.43	54,181
May 29, 2026	75.54	75.67	75.67	75.73	75.45	64,525
May 28, 2026	74.96	75.35	75.35	75.36	74.8	64,822
May 27, 2026	74.99	74.94	74.94	75.26	74.86	34,856
May 26, 2026	74.99	74.91	74.91	75.13	74.9	210,663
May 22, 2026	74.48	74.7	74.7	74.71	74.34	47,853
May 21, 2026	74.47	73.77	73.77	74.47	73.7	97,576
May 20, 2026	73.47	73.93	73.93	74.11	73.37	100,773
May 19, 2026	73.68	73.19	73.19	73.86	73.11	135,226
May 18, 2026	73.53	73.61	73.61	74.08	73.4	128,683
May 15, 2026	74.34	74.08	74.08	74.36	73.74	46,519
May 14, 2026	74.38	74.84	74.84	74.84	74.31	55,038
May 13, 2026	73.9	73.89	73.89	74.04	73.6	60,988
May 12, 2026	73.58	73.24	73.24	73.65	73.24	16,067
May 11, 2026	73.63	73.95	73.95	73.95	73.56	15,553
May 08, 2026	73.39	73.66	73.66	73.71	73.32	28,928
May 07, 2026	73.47	73.5	73.5	73.63	73.39	32,661
May 06, 2026	72.6	73.15	73.15	73.2	72.51	76,176
May 05, 2026	71.96	72.27	72.27	72.34	71.94	37,614
May 01, 2026	71.97	72.3	72.3	72.39	71.93	5,900
April 30, 2026	70.98	71.4	71.4	71.55	70.94	70,667
April 29, 2026	71.22	71.05	71.05	71.26	70.86	130,822
April 28, 2026	71.34	70.91	70.91	71.41	70.91	50,053
April 27, 2026	71.28	71.24	71.24	71.36	71.18	12,923
April 24, 2026	70.89	71.15	71.15	71.22	70.77	78,127
April 23, 2026	70.82	71.18	71.18	71.18	70.65	100,827
April 22, 2026	70.82	70.96	70.96	71.02	70.7	34,042
April 21, 2026	71	70.65	70.65	71.11	70.65	62,534
April 20, 2026	70.64	70.73	70.73	70.93	70.52	21,108
April 17, 2026	70.19	71.08	71.08	71.08	70.18	110,347
April 16, 2026	70.13	70.09	70.09	70.16	69.88	77,475
April 15, 2026	69.39	69.67	69.67	69.7	69.27	43,545
April 14, 2026	68.62	69.21	69.21	69.21	68.62	128,281
April 13, 2026	67.52	67.9	67.9	68.03	67.41	33,607
April 10, 2026	67.9	68.06	68.06	68.12	67.87	205,156
April 09, 2026	67.47	67.72	67.72	67.72	67.27	21,212
April 08, 2026	67.57	67.36	67.36	67.76	67.13	343,575
April 07, 2026	65.61	65.3	65.3	65.93	65.08	50,651
April 02, 2026	64.66	65.47	65.47	65.56	64.41	77,687
April 01, 2026	65.48	65.65	65.65	65.7	65.2	544,310
March 31, 2026	63.62	64.08	64.08	64.2	63.53	42,756
March 30, 2026	63.6	63.73	63.73	63.93	63.5	85,502
March 27, 2026	64.71	63.86	63.86	64.77	63.83	145,763
March 26, 2026	65.42	64.93	64.93	65.42	64.92	48,326
March 25, 2026	65.77	65.77	65.77	66	65.4	104,441
March 24, 2026	65.64	65.5	65.5	65.67	65.03	54,747
March 23, 2026	64.26	65.56	65.56	66.5	64.21	89,923
March 20, 2026	65.88	65.22	65.22	65.88	65.1	52,025
March 19, 2026	65.86	65.55	65.55	65.94	65.35	149,817
March 18, 2026	67.36	66.58	66.42	67.42	66.55	15,321
March 17, 2026	66.58	67.09	66.92	67.35	66.57	95,155
March 16, 2026	66.47	66.72	66.55	67.06	66.37	82,094
March 13, 2026	66.39	66.41	66.24	67.11	66.28	55,189
March 12, 2026	67.29	66.92	66.75	67.41	66.73	38,122
March 11, 2026	67.78	67.54	67.37	67.9	67.36	83,403
March 10, 2026	67.95	68.11	67.93	68.11	67.44	878,708
March 09, 2026	66.24	67.05	66.88	67.05	66.18	99,350
March 06, 2026	68.23	67.34	67.17	68.23	66.91	63,105
March 05, 2026	68.39	67.97	67.8	68.67	67.9	55,412
March 04, 2026	67.79	68.49	68.32	68.54	67.69	51,536