iShares Core S&P 500 UCITS ETF USD Dist (IDUS.L) LSE

67.03

-0.0275(-0.04%)

Updated at October 21 10:23AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202565.4765.8665.8666.2765.0956,879
October 16, 202566.6566.5866.5866.7866.5370,549
October 15, 202566.4766.6266.6266.9466.4485,471
October 14, 202565.7865.9665.9666.0465.3333,278
October 13, 202566.1766.2766.2766.3465.8761,505
October 10, 202567.1166.0466.0467.3366.0494,981
October 09, 202567.29676767.3467212,068
October 08, 202566.8867.267.267.266.87107,509
October 07, 202567.0666.8666.8667.2666.8626,381
October 06, 202567.0767.167.167.1666.9244,916
October 03, 202567.0867.1267.1267.1866.9515,906
October 02, 202566.8866.7166.7167.0566.67126,355
October 01, 202566.0566.6166.6166.6166.03110,151
September 30, 202566.2566.2366.2366.366.1527,289
September 29, 202566.4166.3166.3166.5466.2928,898
September 26, 202565.8665.9665.9666.1965.7559,859
September 25, 202566.0865.8365.8366.1465.595,481
September 24, 202566.3966.1866.1866.4366.18105,839
September 23, 202566.6466.5666.5666.6966.5639,867
September 22, 202566.2266.4466.4466.4966.0837,802
September 19, 202565.9766.0466.0466.2465.9474,931
September 18, 202566.0266.1566.1566.365.8456,263
September 17, 202565.7965.7165.7165.8365.65167,828
September 16, 202565.965.7465.7466.0565.7369,894
September 15, 202565.6465.8365.8365.8865.5596,800
September 12, 202565.5265.5565.5565.6365.4645,497
September 11, 202565.165.5665.5665.5665.0829,058
September 10, 202565.1565.1965.0365.465.0824,419
September 09, 202564.9264.8164.6664.9964.7198,009
September 08, 202564.7464.964.7464.9164.7425,931
September 05, 202565.0464.5564.5565.1564.369,361
September 04, 202564.3564.5764.5764.5964.3155,767
September 03, 202564.0564.264.264.3564.0444,008
September 02, 202564.463.5763.5764.4263.5713,400
September 01, 202564.4364.5364.5364.5664.457,060
August 29, 202564.7964.3664.3664.8164.3149,433
August 28, 202564.6764.6564.6564.7464.5250,625
August 27, 202564.5164.5964.5964.5964.421,825
August 26, 202564.1164.1964.1964.2664.0545,148
August 22, 202563.4164.5964.5964.5963.419,061
August 21, 202563.7863.6263.6263.863.4711,631
August 20, 202563.8163.6363.6363.9263.2433,391
August 19, 202564.2164.1464.1464.3464.0126,300
August 18, 202564.2664.2164.2164.3164.1862,629
August 15, 202564.6564.3364.3364.6664.2862,039
August 14, 202564.3764.3164.3164.5164.14105,895
August 13, 202564.2364.3164.3164.5464.23373,572
August 12, 202563.664.0364.0364.0363.4931,505
August 11, 202563.8263.6563.6563.8263.6175,357
August 08, 202563.3163.5363.5363.6463.2918,024
August 07, 202563.3763.1663.1663.7163.1624,682
August 06, 20256363.1963.1963.1962.7786,875
August 05, 202563.2362.7562.7563.2662.6832,953
August 04, 202562.3862.8862.8862.9262.3683,990
August 01, 202562.9762.1262.1263.0161.9957,427
July 31, 20256463.6463.6464.1163.48129,774
July 30, 202563.5763.4963.4963.6263.4816,266
July 29, 202563.7363.5163.5163.8463.4974,783
July 28, 202563.9463.6663.6663.9463.66199,922
July 25, 202563.563.5563.5563.5663.4355,447
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved