iShares Euro Dividend UCITS ETF (IDVY.L) LSE

2,063.75

-0.75(-0.04%)

Updated at December 24 12:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,0732,063.752,063.752,089.52,049.52,127
December 23, 20252,063.52,064.52,064.52,0672,05510,247
December 22, 20252,066.52,0652,0652,071.232,055369,206
December 19, 20252,0712,072.52,072.52,076.52,065.525,142
December 18, 20252,057.52,0632,0632,071.52,049.759,330
December 17, 20252,062.522,0592,0592,064.52,057.59162,176
December 16, 20252,059.52,0512,0512,069.52,05119,711
December 15, 20252,0672,0652,0652,0672,043.9278,355
December 12, 20252,0582,048.52,048.52,063.142,048.521,505
December 11, 20252,0292,046.52,046.52,0502,02784,358
December 10, 20252,056.52,0332,028.222,056.52,03062,693
December 09, 20252,0362,0502,0502,050.52,03244,183
December 08, 20252,029.52,031.52,031.52,038.52,027.546,183
December 05, 20252,028.52,028.752,028.752,042.52,02729,418
December 04, 20252,0212,0272,0272,028.52,01340,862
December 03, 20252,039.52,010.52,010.52,045.52,010.15156,762
December 02, 20252,036.52,0442,0442,050.322,034123,725
December 01, 20252,0242,0322,0322,0332,021.8885,196
November 28, 20252,031.52,022.52,022.52,031.52,013.07101,114
November 27, 20252,0252,018.52,018.52,0252,01125,852
November 26, 20252,018.312,0182,0182,019.52,004.6156,720
November 25, 20251,9872,0022,0022,005.731,981.817,121
November 24, 20251,993.81,984.21,984.22,002.51,983.619,113
November 21, 20251,975.81,9801,9801,982.81,96523,905
November 20, 20251,987.21,985.21,985.21,9941,981.426,084
November 19, 20251,973.41,974.21,974.21,985.21,962.2815,741
November 18, 20251,986.21,973.41,973.41,987.41,967.251,178
November 17, 20252,019.52,007.52,007.52,0222,001.5663,350
November 14, 20252,042.52,0252,0252,042.52,01440,600
November 13, 20252,0512,0402,0402,057.52,040961,316
November 12, 20252,0262,0432,0432,047.52,01934,270
November 11, 20252,0012,012.52,012.52,014.52,00026,466
November 10, 20251,9941,997.41,997.42,001.51,989.233,555
November 07, 20251,9731,975.81,975.81,989.41,971.841,497
November 06, 20251,990.41,982.41,982.41,991.21,98029,857
November 05, 20251,966.81,985.61,985.61,987.61,96355,262
November 04, 20251,961.61,972.81,972.81,972.81,95034,517
November 03, 20251,963.81,9691,9691,977.81,962.1714,359
October 31, 20251,978.61,963.11,963.11,983.61,959.823,791
October 30, 20251,981.61,976.21,976.21,993.41,97117,696
October 29, 20251,970.61,977.41,977.41,986.41,970.672,699
October 28, 20251,948.41,966.41,966.41,968.81,944.611,553
October 27, 20251,943.81,948.81,948.81,9531,937.426,375
October 24, 20251,9401,946.41,946.41,949.21,93173,634
October 23, 20251,931.41,944.21,944.21,947.41,927.67,260
October 22, 20251,945.21,9351,9351,946.21,929.650,184
October 21, 20251,944.81,936.61,936.61,944.81,933.216,570
October 20, 20251,945.21,938.41,938.41,949.61,929.864,384
October 17, 20251,9341,940.91,940.91,947.41,923.823,858
October 16, 20251,958.61,955.91,955.91,958.61,938.9519,674
October 15, 20251,967.61,950.21,950.21,9741,95012,305
October 14, 20251,947.21,958.61,958.61,959.61,942.822,728
October 13, 20251,956.21,943.91,943.91,966.81,939.0721,967
October 10, 20251,953.61,944.61,944.61,969.21,944.619,836
October 09, 20251,952.21,9521,9521,963.41,94936,268
October 08, 20251,9431,941.81,941.81,953.41,933.615,911
October 07, 20251,956.21,947.21,947.21,957.051,945.185,068
October 06, 20251,9621,952.81,952.81,9651,932.625,075
October 03, 20251,975.261,965.81,965.81,977.81,962.422,339
October 02, 20251,968.21,965.81,965.81,975.41,961.237,578
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved