iShares Euro Dividend UCITS ETF EUR Dist (IDVY.L) LSE

Currency In GBp

AD

IDVY.L Historical Return

If you invested 1000 GBp in iShares Euro Dividend UCITS ETF (IDVY.L) 10 years ago, it would be worth 2,025.91 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,583.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,122.35 GBp. This corresponds to total returns of 102.59%, 58.33%, 12.24%, respectively, with annualized returns of 7.32%, 9.62%, 12.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDVY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,285.52,2822,2822,2882,270.536,182
November 10, 20262,279.52,2762,2762,2842,275.550,138
November 09, 20262,2292,259.52,259.52,263.52,229105,142
November 06, 20262,2272,2362,2362,248.52,216.535,222
November 05, 20262,266.52,266.52,266.52,283.52,25958,194
November 04, 20262,201.52,2562,2562,2612,201.512,891
November 03, 20262,1882,1922,1922,2052,18531,898
November 02, 20262,1892,202.52,202.52,204.52,185.540,986
October 30, 20262,205.52,1862,1862,205.52,184.550,887
October 29, 20262,183.52,190.52,190.52,198.52,18135,227
October 28, 20262,190.52,1912,1912,197.322,18456,700
October 27, 20262,1792,1912,1912,1932,176.559,563
October 26, 20262,181.52,1852,1852,1952,17627,925
October 23, 20262,1772,167.252,167.252,1772,151.3933,593
October 22, 20262,182.52,1592,1592,1842,15930,246
October 21, 20262,158.52,194.52,194.52,1982,153.5106,794
October 20, 20262,1612,160.752,160.752,1652,145.7620,343
October 19, 20262,174.52,1612,1612,1762,153.520,388
October 16, 20262,178.52,186.52,186.52,1962,178.595,400
October 15, 20262,1802,1762,1762,198.182,17252,305
October 14, 20262,1752,181.52,181.52,181.52,16746,175
October 13, 20262,179.52,1732,1732,1802,165.581,191
October 12, 20262,1612,1592,1592,164.52,147.524,690
October 09, 20262,1602,147.52,147.52,1622,146.5521,177
October 08, 20262,153.52,139.52,139.52,163.52,139.574,929
October 07, 20262,177.352,1592,1592,184.52,15765,131
October 06, 20262,1922,193.52,193.52,2112,188.533,050
October 05, 20262,1842,179.52,179.52,184.52,16017,526
October 02, 20262,183.52,1842,1842,198.52,169.579,683
October 01, 20262,202.392,181.52,181.52,216.52,180.536,060
September 30, 20262,256.52,227.52,227.52,2602,22523,954
September 29, 20262,267.52,2532,2532,2702,25014,493
September 28, 20262,284.172,267.52,267.52,286.52,264.1874,409
September 25, 20262,2772,278.52,278.52,2872,2747,665
September 24, 20262,260.52,263.252,263.252,2732,25032,833
September 23, 20262,290.52,2682,2682,2912,26813,511
September 22, 20262,307.52,2862,2862,307.52,2866,241
September 21, 20262,316.52,306.52,306.52,316.52,294.510,213
September 18, 20262,3232,2902,2902,324.472,29023,184
September 17, 20262,3202,334.752,334.752,335.52,30617,149
September 16, 20262,3322,333.52,333.52,336.52,321.523,034
September 15, 20262,3202,325.252,325.252,329.072,301.510,165
September 11, 20262,330.52,331.52,331.52,336.52,32559,458
September 10, 20262,322.52,3212,3212,3282,31612,349
September 09, 20262,328.52,3162,3162,3372,30925,623
September 08, 20262,342.52,342.52,342.52,348.142,3364,793
September 07, 20262,358.52,349.52,349.52,367.52,34714,998
September 04, 20262,356.52,361.752,361.752,363.52,34825,349
September 03, 20262,335.52,348.52,348.52,3512,33139,818
September 02, 20262,333.52,3242,3242,3412,31931,808
September 01, 20262,345.52,329.252,329.252,348.52,322.5114,878
August 28, 20262,3282,333.52,333.52,3382,32516,672
August 27, 20262,3392,308.52,308.52,3392,301.58,524
August 26, 20262,322.52,327.52,327.52,3342,32030,177
August 25, 20262,3222,3212,3212,3242,31424,537
August 24, 20262,3092,314.52,314.52,318.52,306416,825
August 21, 20262,319.52,310.52,310.52,319.52,304.513,914
August 20, 20262,3112,3002,3002,3112,294.514,037
August 19, 20262,319.52,308.752,308.752,3212,304104,582
August 18, 20262,319.32,3132,3132,325.52,31313,569
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved