iShares Euro Dividend UCITS ETF (IDVY.L) LSE

2,086.50

+3.5(+0.17%)

Updated at January 15 12:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262,069.52,0832,0832,0852,06717,908
January 13, 20262,0792,069.52,069.52,0792,065.513,288
January 12, 20262,080.52,0762,0762,0822,063.539,954
January 09, 20262,084.52,0802,0802,084.52,07420,782
January 08, 20262,065.52,074.52,074.52,0752,064.8921,424
January 07, 20262,084.52,065.52,065.52,0952,063.555,195
January 06, 20262,0932,083.52,083.52,098.52,082.523,181
January 05, 20262,104.52,0862,0862,105.022,075185,033
January 02, 20262,052.52,0952,0952,097.072,052.558,984
December 31, 20252,0792,070.52,070.52,0792,0701,892
December 30, 20252,0742,079.52,079.52,0852,059.515,044
December 29, 20252,0642,0612,0612,069.52,06036,440
December 24, 20252,0732,063.752,063.752,089.52,049.52,127
December 23, 20252,063.52,064.52,064.52,0672,05510,247
December 22, 20252,066.52,0652,0652,071.232,055369,206
December 19, 20252,0712,072.52,072.52,076.52,065.525,142
December 18, 20252,057.52,0632,0632,071.52,049.759,330
December 17, 20252,062.522,0592,0592,064.52,057.59162,176
December 16, 20252,059.52,0512,0512,069.52,05119,711
December 15, 20252,0672,0652,0652,0672,043.9278,355
December 12, 20252,0582,048.52,048.52,063.142,048.521,505
December 11, 20252,0292,046.52,046.52,0502,02784,358
December 10, 20252,056.52,0332,028.222,056.52,03062,693
December 09, 20252,0362,0502,0502,050.52,03244,183
December 08, 20252,029.52,031.52,031.52,038.52,027.546,183
December 05, 20252,028.52,028.752,028.752,042.52,02729,418
December 04, 20252,0212,0272,0272,028.52,01340,862
December 03, 20252,039.52,010.52,010.52,045.52,010.15156,762
December 02, 20252,036.52,0442,0442,050.322,034123,725
December 01, 20252,0242,0322,0322,0332,021.8885,196
November 28, 20252,031.52,022.52,022.52,031.52,013.07101,114
November 27, 20252,0252,018.52,018.52,0252,01125,852
November 26, 20252,018.312,0182,0182,019.52,004.6156,720
November 25, 20251,9872,0022,0022,005.731,981.817,121
November 24, 20251,993.81,984.21,984.22,002.51,983.619,113
November 21, 20251,975.81,9801,9801,982.81,96523,905
November 20, 20251,987.21,985.21,985.21,9941,981.426,084
November 19, 20251,973.41,974.21,974.21,985.21,962.2815,741
November 18, 20251,986.21,973.41,973.41,987.41,967.251,178
November 17, 20252,019.52,007.52,007.52,0222,001.5663,350
November 14, 20252,042.52,0252,0252,042.52,01440,600
November 13, 20252,0512,0402,0402,057.52,040961,316
November 12, 20252,0262,0432,0432,047.52,01934,270
November 11, 20252,0012,012.52,012.52,014.52,00026,466
November 10, 20251,9941,997.41,997.42,001.51,989.233,555
November 07, 20251,9731,975.81,975.81,989.41,971.841,497
November 06, 20251,990.41,982.41,982.41,991.21,98029,857
November 05, 20251,966.81,985.61,985.61,987.61,96355,262
November 04, 20251,961.61,972.81,972.81,972.81,95034,517
November 03, 20251,963.81,9691,9691,977.81,962.1714,359
October 31, 20251,978.61,963.11,963.11,983.61,959.823,791
October 30, 20251,981.61,976.21,976.21,993.41,97117,696
October 29, 20251,970.61,977.41,977.41,986.41,970.672,699
October 28, 20251,948.41,966.41,966.41,968.81,944.611,553
October 27, 20251,943.81,948.81,948.81,9531,937.426,375
October 24, 20251,9401,946.41,946.41,949.21,93173,634
October 23, 20251,931.41,944.21,944.21,947.41,927.67,260
October 22, 20251,945.21,9351,9351,946.21,929.650,184
October 21, 20251,944.81,936.61,936.61,944.81,933.216,570
October 20, 20251,945.21,938.41,938.41,949.61,929.864,384
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved