iShares Euro Dividend UCITS ETF (IDVY.L) LSE

Currency In GBp

AD

IDVY.L Historical Return

If you invested 1000 GBp in iShares Euro Dividend UCITS ETF (IDVY.L) 10 years ago, it would be worth 1,984.85 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,574.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,129.14 GBp. This corresponds to total returns of 98.48%, 57.48%, 12.91%, respectively, with annualized returns of 7.1%, 9.5%, 12.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDVY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262,256.52,227.52,227.52,2602,22523,954
September 29, 20262,267.52,2532,2532,2702,25014,493
September 28, 20262,284.172,267.52,267.52,286.52,264.1874,409
September 25, 20262,2772,278.52,278.52,2872,2747,665
September 24, 20262,260.52,263.252,263.252,2732,25032,833
September 23, 20262,290.52,2682,2682,2912,26813,511
September 22, 20262,307.52,2862,2862,307.52,2866,241
September 21, 20262,316.52,306.52,306.52,316.52,294.510,213
September 18, 20262,3232,2902,2902,324.472,29023,184
September 17, 20262,3202,334.752,334.752,335.52,30617,149
September 16, 20262,3322,333.52,333.52,336.52,321.523,034
September 15, 20262,3202,325.252,325.252,329.072,301.510,165
September 11, 20262,330.52,331.52,331.52,336.52,32559,458
September 10, 20262,322.52,3212,3212,3282,31612,349
September 09, 20262,328.52,3162,3162,3372,30925,623
September 08, 20262,342.52,342.52,342.52,348.142,3364,793
September 07, 20262,358.52,349.52,349.52,367.52,34714,998
September 04, 20262,356.52,361.752,361.752,363.52,34825,349
September 03, 20262,335.52,348.52,348.52,3512,33139,818
September 02, 20262,333.52,3242,3242,3412,31931,808
September 01, 20262,345.52,329.252,329.252,348.52,322.5114,878
August 28, 20262,3282,333.52,333.52,3382,32516,672
August 27, 20262,3392,308.52,308.52,3392,301.58,524
August 26, 20262,322.52,327.52,327.52,3342,32030,177
August 25, 20262,3222,3212,3212,3242,31424,537
August 24, 20262,3092,314.52,314.52,318.52,306416,825
August 21, 20262,319.52,310.52,310.52,319.52,304.513,914
August 20, 20262,3112,3002,3002,3112,294.514,037
August 19, 20262,319.52,308.752,308.752,3212,304104,582
August 18, 20262,319.32,3132,3132,325.52,31313,569
August 17, 20262,322.52,313.52,313.52,329.52,313.529,147
August 14, 20262,314.52,323.752,323.752,3242,3105,276
August 13, 20262,312.42,309.52,309.52,3222,309.521,145
August 12, 20262,3142,306.52,306.52,315.52,303.517,911
August 11, 20262,3082,304.52,304.52,310.52,298.9512,613
August 10, 20262,315.52,307.52,307.52,3162,300.515,782
August 07, 20262,3112,315.52,315.52,324.52,300.74345,820
August 06, 20262,316.52,3132,3132,3282,31317,951
August 05, 20262,309.52,308.52,308.52,310.52,303.525,669
August 04, 20262,3042,304.52,304.52,308.52,297.6614,414
August 03, 20262,288.52,299.52,299.52,3042,283.531,838
July 31, 20262,280.52,2782,2782,2892,27010,868
July 30, 20262,269.52,281.52,281.52,2912,2658,577
July 29, 20262,2762,268.52,268.52,284.52,2597,236
July 28, 20262,2632,271.752,271.752,273.52,256117,700
July 27, 20262,251.52,2492,2492,2602,246.5927,846
July 24, 20262,2342,238.52,238.52,243.52,2299,209
July 23, 20262,2592,241.52,241.52,259.52,235.3811,777
July 22, 20262,231.52,2582,2582,266.52,22093,026
July 21, 20262,214.52,2262,2262,2262,2128,292
July 20, 20262,2122,2172,2172,2212,2078,731
July 17, 20262,216.52,218.52,218.52,225.972,19414,029
July 16, 20262,2062,2142,2142,2142,19555,194
July 15, 20262,203.52,2032,2032,2132,194.56,778
July 14, 20262,1912,214.52,214.52,215.52,188.570,950
July 13, 20262,183.52,1992,1992,204.52,18313,547
July 10, 20262,178.52,1862,1862,189.52,17828,107
July 09, 20262,179.52,179.52,179.52,186.52,168.58,720
July 08, 20262,1882,1682,1682,1912,163.4210,016
July 07, 20262,204.52,195.52,195.52,209.582,195.517,479
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved