iShares Euro Dividend UCITS ETF (IDVY.L) LSE

2,001.50

+7.3(+0.37%)

Updated at August 19 09:11AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,0091,994.21,994.22,0131,98849,102
August 15, 20252,003.52,0072,0072,0152,00135,740
August 14, 20251,983.81,989.31,989.31,990.21,980.261,423
August 13, 20251,992.81,984.41,984.41,992.81,977.6422,719
August 12, 20251,971.81,977.31,977.31,977.31,969.223,508
August 11, 20251,975.61,970.91,970.91,976.41,965.628,882
August 08, 20251,959.41,972.51,972.51,9771,95657,475
August 07, 20251,948.41,956.61,956.61,970.21,938.610,277
August 06, 20251,9291,938.21,938.21,940.61,923.432,050
August 05, 20251,934.21,925.41,925.41,934.21,914.9774,287
August 04, 20251,906.21,9171,9171,917.41,902.437,313
August 01, 20251,9141,896.61,896.61,9141,890.430,225
July 31, 20251,936.971,918.71,918.71,936.971,916.473,748
July 30, 20251,929.41,928.21,928.21,936.41,926.822,484
July 29, 20251,927.81,933.61,933.61,942.121,920.620,654
July 28, 20251,978.41,9221,9221,978.41,920.412,746
July 25, 20251,938.41,950.51,950.51,951.41,93019,569
July 24, 20251,9471,949.81,949.81,950.811,938.647,299
July 23, 20251,927.311,921.81,921.81,934.41,918.87,233
July 22, 20251,906.41,908.61,908.61,909.121,900.212,340
July 21, 20251,917.81,9101,9101,917.81,89826,111
July 18, 20251,909.41,909.51,909.51,913.41,904.286,372
July 17, 20251,9061,8981,8981,9061,895.616,820
July 16, 20251,900.631,897.21,897.21,9101,896.622,294
July 15, 20251,923.81,902.21,902.21,923.81,902.288,157
July 14, 20251,899.81,9121,9121,912.81,897.481,244
July 11, 20251,908.21,9131,9131,9131,902.253,663
July 10, 20251,916.61,909.41,909.41,916.61,907.822,437
July 09, 20251,881.21,905.81,905.81,908.21,881.246,213
July 08, 20251,882.61,8861,8861,889.21,877.823,647
July 07, 20251,8841,878.41,878.41,887.41,877.8628,981
July 04, 20251,8821,882.11,882.11,885.81,874.69,496
July 03, 20251,892.61,886.41,886.41,892.61,885.39,622
July 02, 20251,871.21,886.21,886.21,8891,866.824,442
July 01, 20251,863.61,858.81,858.81,8701,849.1617,726
June 30, 20251,862.721,857.41,857.41,864.291,845.7326,550
June 27, 20251,839.61,855.81,855.81,855.81,833.243,844
June 26, 20251,826.61,823.41,823.41,830.81,818.223,864
June 25, 20251,831.21,821.31,821.31,831.21,81982,782
June 24, 20251,8301,832.71,832.71,848.81,828.211,186
June 23, 20251,825.21,818.81,818.81,830.61,582.414,931
June 20, 20251,8241,828.21,828.21,834.61,820.214,366
June 19, 20251,820.61,810.61,810.61,825.41,806.459,758
June 18, 20251,832.21,828.41,828.41,8331,821.423,123
June 17, 20251,819.81,8211,8211,828.41,811.213,678
June 16, 20251,824.21,829.61,829.61,833.21,818.831,498
June 13, 20251,815.21,814.61,814.61,821.21,805.659,799
June 12, 20251,820.81,831.11,831.11,835.21,816.2375,385
June 11, 20251,875.21,874.61,825.021,883.61,87449,095
June 10, 20251,884.21,8741,824.441,888.81,87061,745
June 09, 20251,875.61,875.21,825.611,879.61,870.5375,539
June 06, 20251,8761,873.71,873.71,879.81,872.7713,472
June 05, 20251,866.81,872.31,872.31,875.81,860.0414,159
June 04, 20251,8741,870.11,870.11,879.21,867.411,387
June 03, 20251,891.61,868.41,868.41,891.61,866.876,314
June 02, 20251,869.41,877.81,877.81,877.81,865.263,132
May 30, 20251,876.21,8711,8711,878.991,87132,408
May 29, 20251,859.61,872.91,872.91,875.61,859.610,114
May 28, 20251,866.851,862.81,862.81,871.81,86013,951
May 27, 20251,857.41,8661,8661,877.61,857.410,405
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved