iShares Euro Dividend UCITS ETF (IDVY.L) LSE

Currency In GBp

AD

IDVY.L Historical Return

If you invested 1000 GBp in iShares Euro Dividend UCITS ETF (IDVY.L) 10 years ago, it would be worth 2,144.79 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,600.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,157.74 GBp. This corresponds to total returns of 114.48%, 60.06%, 15.77%, respectively, with annualized returns of 7.92%, 9.86%, 15.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDVY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,319.52,310.52,310.52,319.52,304.513,914
August 20, 20262,3112,3002,3002,3112,294.514,037
August 19, 20262,319.52,308.752,308.752,3212,304104,582
August 18, 20262,319.32,3132,3132,325.52,31313,569
August 17, 20262,322.52,313.52,313.52,329.52,313.529,147
August 14, 20262,314.52,323.752,323.752,3242,3105,276
August 13, 20262,312.42,309.52,309.52,3222,309.521,145
August 12, 20262,3142,306.52,306.52,315.52,303.517,911
August 11, 20262,3082,304.52,304.52,310.52,298.9512,613
August 10, 20262,315.52,307.52,307.52,3162,300.515,782
August 07, 20262,3112,315.52,315.52,324.52,300.74345,820
August 06, 20262,316.52,3132,3132,3282,31317,951
August 05, 20262,309.52,308.52,308.52,310.52,303.525,669
August 04, 20262,3042,304.52,304.52,308.52,297.6614,414
August 03, 20262,288.52,299.52,299.52,3042,283.531,838
July 31, 20262,280.52,2782,2782,2892,27010,868
July 30, 20262,269.52,281.52,281.52,2912,2658,577
July 29, 20262,2762,268.52,268.52,284.52,2597,236
July 28, 20262,2632,271.752,271.752,273.52,256117,700
July 27, 20262,251.52,2492,2492,2602,246.5927,846
July 24, 20262,2342,238.52,238.52,243.52,2299,209
July 23, 20262,2592,241.52,241.52,259.52,235.3811,777
July 22, 20262,231.52,2582,2582,266.52,22093,026
July 21, 20262,214.52,2262,2262,2262,2128,292
July 20, 20262,2122,2172,2172,2212,2078,731
July 17, 20262,216.52,218.52,218.52,225.972,19414,029
July 16, 20262,2062,2142,2142,2142,19555,194
July 15, 20262,203.52,2032,2032,2132,194.56,778
July 14, 20262,1912,214.52,214.52,215.52,188.570,950
July 13, 20262,183.52,1992,1992,204.52,18313,547
July 10, 20262,178.52,1862,1862,189.52,17828,107
July 09, 20262,179.52,179.52,179.52,186.52,168.58,720
July 08, 20262,1882,1682,1682,1912,163.4210,016
July 07, 20262,204.52,195.52,195.52,209.582,195.517,479
July 06, 20262,1992,1952,1952,206.52,191.521,170
July 03, 20262,1922,1942,1942,1992,186.4536,230
July 02, 20262,155.52,184.52,184.52,189.52,153.527,401
July 01, 20262,163.52,153.52,153.52,167.52,14314,506
June 30, 20262,173.52,1702,1702,173.52,15120,087
June 29, 20262,163.52,156.52,156.52,169.52,156.512,864
June 26, 20262,1732,165.52,165.52,1762,160.55,734
June 25, 20262,1702,1782,1782,1822,167.526,602
June 24, 20262,178.52,1702,1702,1922,168790,007
June 23, 20262,2002,181.52,181.52,208.52,1759,942
June 22, 20262,220.52,2142,2142,2332,20015,472
June 19, 20262,2022,2142,2142,2232,20211,583
June 18, 20262,227.52,204.52,204.52,2282,199.517,488
June 17, 20262,264.52,278.52,278.52,278.52,26019,811
June 16, 20262,268.52,2782,2782,2782,26312,295
June 15, 20262,272.52,260.752,260.752,284.52,25959,894
June 12, 20262,2262,251.52,251.52,251.52,22629,819
June 11, 20262,218.52,217.52,217.52,2322,211.59,828
June 10, 20262,214.52,210.52,210.52,2182,191.522,344
June 09, 20262,215.52,208.52,208.52,2322,20611,438
June 08, 20262,2072,209.52,209.52,2182,203.529,401
June 05, 20262,2202,211.52,211.52,231.52,211.517,944
June 04, 20262,2112,2192,2192,226.52,20616,507
June 03, 20262,220.52,2062,2062,222.52,20613,610
June 02, 20262,2222,2232,2232,237.52,216.5154,126
June 01, 20262,228.52,216.52,216.52,231.52,210.2412,236
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved