iShares Euro Dividend UCITS ETF (IDVY.L) LSE

2,221.00

+4.5(+0.20%)

Updated at June 02 03:20PM

Currency In GBp

IDVY.L Historical Return

If you invested 1000 GBp in iShares Euro Dividend UCITS ETF (IDVY.L) 10 years ago, it would be worth 2,253.63 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,555.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,237.15 GBp. This corresponds to total returns of 125.36%, 55.51%, 23.72%, respectively, with annualized returns of 8.46%, 9.23%, 23.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDVY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,228.52,216.52,216.52,231.52,210.2412,236
May 29, 20262,234.52,229.52,229.52,243.52,22722,309
May 28, 20262,234.52,2292,2292,2372,2237,152
May 27, 20262,2462,2412,2412,2562,239.516,946
May 26, 20262,2462,236.52,236.52,2572,23518,618
May 22, 20262,220.52,2182,2182,2282,214.534,464
May 21, 20262,200.52,2122,2122,224.52,200.5779,725
May 20, 20262,183.52,206.52,206.52,2142,18116,884
May 19, 20262,2012,195.252,195.252,225.52,195.2515,959
May 18, 20262,183.52,2042,2042,213.52,176.524,580
May 15, 20262,200.52,191.52,191.52,2152,184.512,669
May 14, 20262,1932,198.52,198.52,200.82,18912,670
May 13, 20262,1892,175.52,175.52,1892,166.1526,408
May 12, 20262,1792,169.52,169.52,1862,151.551,814
May 11, 20262,169.52,1852,1852,194.52,16915,526
May 08, 20262,174.642,1682,1682,177.52,155.531,784
May 07, 20262,1932,1852,1852,195.52,156.511,119
May 06, 20262,1692,193.52,193.52,201.52,16032,495
May 05, 20262,133.52,1412,1412,147.52,122.522,872
May 01, 20262,159.52,1612,1612,168.52,148.52,292
April 30, 20262,1432,157.52,157.52,161.52,116.520,288
April 29, 20262,172.52,1482,1482,172.52,1449,779
April 28, 20262,1512,162.52,162.52,1672,14818,883
April 27, 20262,144.52,1452,1452,155.52,141.510,335
April 24, 20262,1532,145.52,145.52,156.52,135.5514,026
April 23, 20262,150.52,158.52,158.52,163.52,145.5417,428
April 22, 20262,1802,163.52,163.52,186.52,16019,275
April 21, 20262,1852,176.52,176.52,193.52,17322,671
April 20, 20262,1812,182.52,182.52,187.52,163.527,099
April 17, 20262,1722,1942,1942,195.52,166.0716,830
April 16, 20262,170.52,168.52,168.52,178.692,165.516,290
April 15, 20262,156.732,1672,1672,1712,155.8213,629
April 14, 20262,165.52,164.52,164.52,165.52,144.515,912
April 13, 20262,1342,1412,1412,1412,125.517,421
April 10, 20262,145.52,1452,1452,1572,13717,606
April 09, 20262,155.52,1432,1432,155.52,129.520,764
April 08, 20262,1502,1392,1392,173.52,134.542,384
April 07, 20262,116.52,0992,0992,128.152,09431,424
April 02, 20262,0882,102.52,102.52,1032,05032,943
April 01, 20262,095.52,098.52,098.52,099.52,078.521,388
March 31, 20262,039.52,045.52,045.52,057.52,03313,524
March 30, 20262,002.52,029.52,029.52,031.51,996.49,637
March 27, 20262,018.52,0082,0082,019.51,994.610,465
March 26, 20262,0172,0122,0122,0202,00822,503
March 25, 20262,0202,0232,0232,0322,014.553,108
March 24, 20262,007.52,000.52,000.52,007.51,9847,755
March 23, 20261,950.81,996.61,996.62,1181,890105,208
March 20, 20262,011.51,981.81,981.82,0251,981.831,032
March 19, 20262,044.52,010.52,010.52,044.52,002.514,107
March 18, 20262,068.52,060.52,055.52,080.52,056.520,171
March 17, 20262,0412,061.52,056.52,070.52,04110,011
March 16, 20262,0452,0462,041.042,0552,03115,387
March 13, 20262,0292,043.52,038.542,0662,02132,340
March 12, 20262,040.52,042.52,037.542,053.52,029.512,025
March 11, 20262,052.52,0542,049.022,0602,03512,632
March 10, 20262,060.52,0572,052.012,0702,048.536,976
March 09, 20262,010.52,022.52,017.592,0291,993.848,536
March 06, 20262,0552,0382,033.062,078.52,016.5118,209
March 05, 20262,080.52,060.52,055.52,096.52,06025,656
March 04, 20262,059.52,083.52,078.452,093.52,058.526,850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved