iShares Euro Dividend UCITS ETF (IDVY.L) LSE

1,951.60

+1.3(+0.07%)

Updated at September 29 10:42AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,942.61,950.31,950.31,954.41,941.820,122
September 25, 20251,928.61,935.61,935.61,939.41,922.3887,450
September 24, 20251,943.21,9331,9331,943.21,921.229,034
September 23, 20251,926.61,9321,9321,9401,922.235,145
September 22, 20251,918.81,9201,9201,925.81,908.0632,123
September 19, 20251,923.61,923.31,923.31,936.41,921.8272,082
September 18, 20251,929.81,918.71,918.71,9501,909.813,140
September 17, 20251,921.21,9101,9101,922.81,903.9818,380
September 16, 20251,9301,915.21,915.21,934.21,912.1438,964
September 15, 20251,934.571,935.81,935.81,939.61,932.6721,296
September 12, 20251,933.971,929.81,929.81,936.21,922.824,571
September 11, 20251,9301,927.61,927.61,934.41,920.811,643
September 10, 20251,952.61,9491,920.541,955.381,942.821,912
September 09, 20251,958.21,956.11,956.11,964.81,95112,676
September 08, 20251,949.21,954.41,954.41,9561,942.24,853
September 05, 20251,9641,944.61,944.61,9641,944.610,512
September 04, 20251,940.21,953.71,953.71,9571,937.635,079
September 03, 20251,942.21,9401,9401,947.21,934.423,644
September 02, 20251,970.61,944.61,944.61,970.61,940.1428,667
September 01, 20251,965.61,956.21,956.21,966.81,95427,697
August 29, 20251,958.81,957.81,957.81,962.81,952.217,359
August 28, 20251,9791,959.61,959.61,9791,95256,455
August 27, 20251,9841,962.61,962.61,989.41,956.427,099
August 26, 20251,994.61,982.41,982.41,995.861,97530,811
August 22, 20252,022.52,0352,0352,0402,01918,537
August 21, 20252,0222,023.52,023.52,028.52,016.541,262
August 20, 20252,006.52,024.52,024.52,024.52,00517,542
August 19, 20252,0002,018.52,018.52,018.51,997.615,436
August 18, 20252,0091,994.21,994.22,0131,98849,102
August 15, 20252,003.52,0072,0072,0152,00135,740
August 14, 20251,983.81,989.31,989.31,990.21,980.261,423
August 13, 20251,992.81,984.41,984.41,992.81,977.6422,719
August 12, 20251,971.81,977.31,977.31,977.31,969.223,508
August 11, 20251,975.61,970.91,970.91,976.41,965.628,882
August 08, 20251,959.41,972.51,972.51,9771,95657,475
August 07, 20251,948.41,956.61,956.61,970.21,938.610,277
August 06, 20251,9291,938.21,938.21,940.61,923.432,050
August 05, 20251,934.21,925.41,925.41,934.21,914.9774,287
August 04, 20251,906.21,9171,9171,917.41,902.437,313
August 01, 20251,9141,896.61,896.61,9141,890.430,225
July 31, 20251,936.971,918.71,918.71,936.971,916.473,748
July 30, 20251,929.41,928.21,928.21,936.41,926.822,484
July 29, 20251,927.81,933.61,933.61,942.121,920.620,654
July 28, 20251,978.41,9221,9221,978.41,920.412,746
July 25, 20251,938.41,950.51,950.51,951.41,93019,569
July 24, 20251,9471,949.81,949.81,950.811,938.647,299
July 23, 20251,927.311,921.81,921.81,934.41,918.87,233
July 22, 20251,906.41,908.61,908.61,909.121,900.212,340
July 21, 20251,917.81,9101,9101,917.81,89826,111
July 18, 20251,909.41,909.51,909.51,913.41,904.286,372
July 17, 20251,9061,8981,8981,9061,895.616,820
July 16, 20251,900.631,897.21,897.21,9101,896.622,294
July 15, 20251,923.81,902.21,902.21,923.81,902.288,157
July 14, 20251,899.81,9121,9121,912.81,897.481,244
July 11, 20251,908.21,9131,9131,9131,902.253,663
July 10, 20251,916.61,909.41,909.41,916.61,907.822,437
July 09, 20251,881.21,905.81,905.81,908.21,881.246,213
July 08, 20251,882.61,8861,8861,889.21,877.823,647
July 07, 20251,8841,878.41,878.41,887.41,877.8628,981
July 04, 20251,8821,882.11,882.11,885.81,874.69,496
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved