iShares Euro Dividend UCITS ETF (IDVY.L) LSE

Currency In GBp

IDVY.L Historical Return

If you invested 1000 GBp in iShares Euro Dividend UCITS ETF (IDVY.L) 10 years ago, it would be worth 2,148.41 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,615.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,224.74 GBp. This corresponds to total returns of 114.84%, 61.51%, 22.47%, respectively, with annualized returns of 7.94%, 10.06%, 22.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDVY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,280.5	2,278	2,278	2,289	2,270	10,868
July 30, 2026	2,269.5	2,281.5	2,281.5	2,291	2,265	8,577
July 29, 2026	2,276	2,268.5	2,268.5	2,284.5	2,259	7,236
July 28, 2026	2,263	2,271.75	2,271.75	2,273.5	2,256	117,700
July 27, 2026	2,251.5	2,249	2,249	2,260	2,246.59	27,846
July 24, 2026	2,234	2,238.5	2,238.5	2,243.5	2,229	9,209
July 23, 2026	2,259	2,241.5	2,241.5	2,259.5	2,235.38	11,777
July 22, 2026	2,231.5	2,258	2,258	2,266.5	2,220	93,026
July 21, 2026	2,214.5	2,226	2,226	2,226	2,212	8,292
July 20, 2026	2,212	2,217	2,217	2,221	2,207	8,731
July 17, 2026	2,216.5	2,218.5	2,218.5	2,225.97	2,194	14,029
July 16, 2026	2,206	2,214	2,214	2,214	2,195	55,194
July 15, 2026	2,203.5	2,203	2,203	2,213	2,194.5	6,778
July 14, 2026	2,191	2,214.5	2,214.5	2,215.5	2,188.5	70,950
July 13, 2026	2,183.5	2,199	2,199	2,204.5	2,183	13,547
July 10, 2026	2,178.5	2,186	2,186	2,189.5	2,178	28,107
July 09, 2026	2,179.5	2,179.5	2,179.5	2,186.5	2,168.5	8,720
July 08, 2026	2,188	2,168	2,168	2,191	2,163.42	10,016
July 07, 2026	2,204.5	2,195.5	2,195.5	2,209.58	2,195.5	17,479
July 06, 2026	2,199	2,195	2,195	2,206.5	2,191.5	21,170
July 03, 2026	2,192	2,194	2,194	2,199	2,186.45	36,230
July 02, 2026	2,155.5	2,184.5	2,184.5	2,189.5	2,153.5	27,401
July 01, 2026	2,163.5	2,153.5	2,153.5	2,167.5	2,143	14,506
June 30, 2026	2,173.5	2,170	2,170	2,173.5	2,151	20,087
June 29, 2026	2,163.5	2,156.5	2,156.5	2,169.5	2,156.5	12,864
June 26, 2026	2,173	2,165.5	2,165.5	2,176	2,160.5	5,734
June 25, 2026	2,170	2,178	2,178	2,182	2,167.5	26,602
June 24, 2026	2,178.5	2,170	2,170	2,192	2,168	790,007
June 23, 2026	2,200	2,181.5	2,181.5	2,208.5	2,175	9,942
June 22, 2026	2,220.5	2,214	2,214	2,233	2,200	15,472
June 19, 2026	2,202	2,214	2,214	2,223	2,202	11,583
June 18, 2026	2,227.5	2,204.5	2,204.5	2,228	2,199.5	17,488
June 17, 2026	2,264.5	2,278.5	2,278.5	2,278.5	2,260	19,811
June 16, 2026	2,268.5	2,278	2,278	2,278	2,263	12,295
June 15, 2026	2,272.5	2,260.75	2,260.75	2,284.5	2,259	59,894
June 12, 2026	2,226	2,251.5	2,251.5	2,251.5	2,226	29,819
June 11, 2026	2,218.5	2,217.5	2,217.5	2,232	2,211.5	9,828
June 10, 2026	2,214.5	2,210.5	2,210.5	2,218	2,191.5	22,344
June 09, 2026	2,215.5	2,208.5	2,208.5	2,232	2,206	11,438
June 08, 2026	2,207	2,209.5	2,209.5	2,218	2,203.5	29,401
June 05, 2026	2,220	2,211.5	2,211.5	2,231.5	2,211.5	17,944
June 04, 2026	2,211	2,219	2,219	2,226.5	2,206	16,507
June 03, 2026	2,220.5	2,206	2,206	2,222.5	2,206	13,610
June 02, 2026	2,222	2,223	2,223	2,237.5	2,216.5	154,126
June 01, 2026	2,228.5	2,216.5	2,216.5	2,231.5	2,210.24	12,236
May 29, 2026	2,234.5	2,229.5	2,229.5	2,243.5	2,227	22,309
May 28, 2026	2,234.5	2,229	2,229	2,237	2,223	7,152
May 27, 2026	2,246	2,241	2,241	2,256	2,239.5	16,946
May 26, 2026	2,246	2,236.5	2,236.5	2,257	2,235	18,618
May 22, 2026	2,220.5	2,218	2,218	2,228	2,214.5	34,464
May 21, 2026	2,200.5	2,212	2,212	2,224.5	2,200.5	779,725
May 20, 2026	2,183.5	2,206.5	2,206.5	2,214	2,181	16,884
May 19, 2026	2,201	2,195.25	2,195.25	2,225.5	2,195.25	15,959
May 18, 2026	2,183.5	2,204	2,204	2,213.5	2,176.5	24,580
May 15, 2026	2,200.5	2,191.5	2,191.5	2,215	2,184.5	12,669
May 14, 2026	2,193	2,198.5	2,198.5	2,200.8	2,189	12,670
May 13, 2026	2,189	2,175.5	2,175.5	2,189	2,166.15	26,408
May 12, 2026	2,179	2,169.5	2,169.5	2,186	2,151.5	51,814
May 11, 2026	2,169.5	2,185	2,185	2,194.5	2,169	15,526
May 08, 2026	2,174.64	2,168	2,168	2,177.5	2,155.5	31,784