iShares Euro Dividend UCITS ETF (IDVY.SW) SIX

21.09

+0.145(+0.69%)

Updated at September 09 10:28AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.1621.1621.1621.2221.163,893
September 04, 202520.9421.1121.1121.1120.949,945
September 03, 202520.8520.9520.9520.9520.851,716
September 02, 202521.120.9420.9421.120.8811,696
September 01, 202521.2821.2421.2421.2821.24620
August 29, 202521.221.1721.1721.221.068,555
August 28, 202521.3421.2421.2421.3421.173,068
August 27, 202521.4221.2521.2521.4221.234,156
August 26, 202521.5221.5621.5621.5621.46226
August 25, 202522.0321.7921.7922.0321.791,369
August 22, 202521.9722.1122.1122.1121.9711,122
August 21, 202521.9121.9521.9521.9521.913,471
August 20, 202521.9421.9421.9421.9421.943,156
August 19, 202521.8521.9221.9221.9221.82221
August 18, 202521.9121.7621.7621.9121.761,583
August 15, 202521.7821.9121.9121.9121.781,613
August 14, 202521.7721.7121.7121.7721.76,035
August 13, 202521.4821.5721.5721.5721.48545
August 12, 202521.4821.5721.5721.5721.4826,369
August 11, 202521.4321.4621.4621.4621.384,431
August 08, 202521.3321.3321.3321.3321.332,302
August 07, 202520.9821.1721.1721.1720.982,167
August 06, 202520.7320.8520.8520.8520.73154
August 05, 202520.6720.620.620.6920.6540
August 04, 202520.4120.5820.5820.5820.4120,712
July 31, 202520.7420.7320.7320.7420.721,766
July 30, 202520.8320.7720.7720.8320.771,040
July 29, 202520.6820.8620.8620.8720.683,419
July 28, 202521.0520.6820.6821.0520.684,283
July 25, 202520.7620.8620.8620.8620.731,422
July 24, 202521.0220.9720.9721.0220.972,513
July 23, 202520.720.720.720.720.75,180
July 22, 202520.5220.4920.4920.5220.451,846
July 21, 202520.5420.5320.5320.5420.473,274
July 18, 202520.5520.5520.5520.5520.5527,265
July 17, 202520.4820.5120.5120.5120.4888
July 16, 202520.5120.4520.4520.5120.45255
July 15, 202520.520.4220.4220.5220.4214,511
July 14, 202520.3720.4520.4520.4820.3726,810
July 11, 202520.5820.5320.5320.5820.513,378
July 10, 202520.6920.6420.6420.6920.64522
July 09, 202520.4920.6320.6320.6420.496,723
July 08, 202520.3620.4220.4220.4220.361,502
July 07, 202520.3520.4320.4320.4320.35161
July 04, 202520.420.420.420.420.41,008
July 03, 202520.4420.4920.4920.5120.434,223
July 02, 202520.3620.2920.2920.3620.292,616
July 01, 202520.2220.1620.1620.2220.113,789
June 30, 202520.220.220.220.220.21,041
June 27, 202520.1720.2520.2520.2520.1717,294
June 26, 202520.0520.0520.0520.0820.024,074
June 25, 202520.09202020.092071,075
June 24, 202520.2520.1120.1120.2520.11,656
June 23, 202520.0520.1320.1320.1320.056
June 20, 202520.1220.1720.1720.2320.121,068
June 19, 202520.0120.0220.0220.120.011,106
June 18, 202520.1120.1220.1220.1220.111,050
June 17, 202520.0920.0920.0920.119.9816,623
June 16, 202520.1120.1920.1920.1920.112,400
June 13, 202519.9619.9819.9819.9819.9614,570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved