iShares Euro Dividend UCITS ETF (IDVY.SW) SIX

Currency In CHF

AD

IDVY.SW Historical Return

If you invested 1000 CHF in iShares Euro Dividend UCITS ETF (IDVY.SW) 10 years ago, it would be worth 1,855.91 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,389.85 CHF, while 1000 CHF invested 1 year ago would be worth 1,228.08 CHF. This corresponds to total returns of 85.59%, 38.99%, 22.81%, respectively, with annualized returns of 6.38%, 6.8%, 22.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDVY.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.7124.824.824.824.714,538
July 30, 202624.7324.7524.7524.7524.723,481
July 29, 202624.8224.724.724.8224.74,226
July 28, 202624.6724.6424.6424.6724.621,471
July 27, 202624.5424.524.524.5524.443,563
July 24, 202624.324.4124.4124.4124.31,168
July 23, 202624.5624.3824.3824.5624.382,693
July 22, 202624.224.5224.5224.5224.21,340
July 21, 202624.1324.124.124.1324.063,017
July 20, 202624.0524.124.124.124.021,111
July 17, 202624.0624.0824.0824.1224.045,977
July 16, 202624.0623.9423.9424.0623.941,110
July 15, 202623.9623.9823.9823.9823.963,133
July 14, 202623.923.9523.9523.9523.812,225
July 13, 202623.6323.923.923.923.631,640
July 10, 202623.5723.623.623.623.57444
July 09, 202623.6623.5623.5623.6623.51,548
July 08, 202623.6123.4723.4723.6123.47593
July 07, 202623.823.7823.7823.8423.78409
July 06, 202623.6623.6323.6323.723.592,770
July 03, 202623.523.5923.5923.5923.453,215
July 02, 202623.223.4623.4623.4823.1912,307
July 01, 202623.2423.1123.1123.323.08972
June 30, 202623.2823.1723.1723.2823.132,253
June 29, 202623.123.123.123.1923.1440
June 26, 202623.2223.0623.0623.2223.06328
June 25, 202623.1723.3223.3223.3223.173,713
June 24, 202623.3523.3223.3223.3723.32330
June 23, 202623.623.3423.3423.623.34458
June 22, 202623.6423.6423.6423.6423.64280
June 19, 202623.5623.7323.7323.7323.56440
June 18, 202623.5923.4723.4723.5923.471,117
June 17, 202624.1124.2424.2424.2424.04246
June 16, 202624.1724.2124.2124.2124.16107
June 15, 202624.2624.1124.1124.2624.116,342
June 12, 202623.9623.9423.9423.9623.943
June 11, 202623.6823.7923.7923.823.6818
June 10, 202623.6723.6223.6223.6723.62784
June 09, 202623.4923.7523.7523.7723.49379
June 08, 202623.4523.4923.4923.5723.452,044
June 05, 202623.6723.4923.4923.6723.491,351
June 04, 202623.5523.5423.5423.5523.483,984
June 03, 202623.6523.6523.6523.6523.65190
June 02, 202623.5623.5423.5423.6523.54593
June 01, 202623.4523.4423.4423.5423.447,114
May 29, 202623.5723.5523.5523.6223.551,148
May 28, 202623.623.5123.5123.623.511,081
May 27, 202623.6923.7823.7823.7823.691,167
May 26, 202623.7123.6423.6423.823.642,029
May 22, 202623.4723.423.423.4823.45,405
May 21, 202623.2123.4923.4923.4923.211,025
May 20, 202623.1423.2523.2523.2523.07947
May 19, 202623.3423.3423.3423.3423.3479
May 18, 202622.923.2723.2723.2722.95,501
May 15, 202623.1523.0623.0623.1823.011,228
May 13, 202623.223.0223.0223.2231,872
May 12, 202622.9922.9522.9523.0722.95867
May 11, 20262323.223.223.222.99372
May 08, 20262323.0223.0223.0223634
May 07, 202623.2323.2523.2523.2523.231,508
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved