iShares Euro Dividend UCITS ETF (IDVY.SW) SIX

Currency In CHF

AD

IDVY.SW Historical Return

If you invested 1000 CHF in iShares Euro Dividend UCITS ETF (IDVY.SW) 10 years ago, it would be worth 1,724.46 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,355.77 CHF, while 1000 CHF invested 1 year ago would be worth 1,144.15 CHF. This corresponds to total returns of 72.45%, 35.58%, 14.42%, respectively, with annualized returns of 5.6%, 6.28%, 14.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDVY.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624.4823.9523.9524.4823.955,280
September 30, 202624.8824.6724.6724.8824.67421
September 29, 202625.0324.8424.8425.0424.8463
September 28, 202625.125.0125.0125.1425.014,458
September 25, 20262525.0125.0125.01252,080
September 24, 202624.6424.824.824.824.642,030
September 23, 202625.0624.8124.8125.0624.813,410
September 22, 202625.325.0525.0525.325.052,835
September 21, 202625.3225.3425.3425.3825.312,660
September 18, 202625.5525.2525.2525.5925.2516,382
September 17, 202625.525.6825.6825.6825.56,128
September 15, 202625.5325.6225.6225.6225.48601
September 11, 202625.625.6725.6725.725.572,391
September 10, 202625.4725.4825.4825.4925.471,021
September 09, 202625.5225.5225.5225.5225.52585
September 08, 202625.7225.6925.6925.7225.69293
September 07, 202625.8425.7425.7425.8625.7431,528
September 03, 202625.5825.5725.5725.5825.5715,579
September 02, 202625.5325.5325.5325.5325.534
September 01, 202625.7125.625.625.7125.523,204
August 31, 202625.4425.6225.6225.6625.442,166
August 28, 202625.4925.4325.4325.5225.4327
August 27, 202625.2925.2525.2525.2925.252,247
August 26, 202625.4725.4825.4825.4825.457,554
August 25, 202625.4725.3625.3625.4725.363,714
August 24, 202625.2525.2925.2925.2925.222,133
August 21, 202625.2225.2525.2525.2525.181,353
August 20, 202625.1125.125.125.1325.14,953
August 19, 202625.4725.225.225.4825.28,631
August 18, 202625.4625.5125.5125.5525.433,979
August 17, 202625.5425.5625.5625.5625.541,362
August 14, 202625.4825.5525.5525.5525.48688
August 13, 202625.425.3425.3425.4425.344,181
August 12, 202625.4525.2725.2725.4525.27101
August 11, 202625.2525.1925.1925.2525.19873
August 10, 202625.2625.2225.2225.2725.153,441
August 07, 202625.2625.2125.2125.2925.21875
August 06, 202625.2525.3125.3125.3125.144,805
August 05, 202625.1325.125.125.1725.13,293
August 04, 202625.0925.125.125.1125.062,676
August 03, 202624.9525.0525.0525.0524.892,051
July 31, 202624.7124.824.824.824.714,538
July 30, 202624.7324.7524.7524.7524.723,481
July 29, 202624.8224.724.724.8224.74,226
July 28, 202624.6724.6424.6424.6724.621,471
July 27, 202624.5424.524.524.5524.443,563
July 24, 202624.324.4124.4124.4124.31,168
July 23, 202624.5624.3824.3824.5624.382,693
July 22, 202624.224.5224.5224.5224.21,340
July 21, 202624.1324.124.124.1324.063,017
July 20, 202624.0524.124.124.124.021,111
July 17, 202624.0624.0824.0824.1224.045,977
July 16, 202624.0623.9423.9424.0623.941,110
July 15, 202623.9623.9823.9823.9823.963,133
July 14, 202623.923.9523.9523.9523.812,225
July 13, 202623.6323.923.923.923.631,640
July 10, 202623.5723.623.623.623.57444
July 09, 202623.6623.5623.5623.6623.51,548
July 08, 202623.6123.4723.4723.6123.47593
July 07, 202623.823.7823.7823.8423.78409
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved