iShares Euro Dividend UCITS ETF (IDVY.SW) SIX

23.54

+0.095(+0.41%)

Updated at June 02 05:04PM

Currency In CHF

IDVY.SW Historical Return

If you invested 1000 CHF in iShares Euro Dividend UCITS ETF (IDVY.SW) 10 years ago, it would be worth 1,670.33 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,295.98 CHF, while 1000 CHF invested 1 year ago would be worth 1,190.44 CHF. This corresponds to total returns of 67.03%, 29.6%, 19.04%, respectively, with annualized returns of 5.26%, 5.32%, 19.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDVY.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.5623.5423.5423.6523.54593
June 01, 202623.4523.4423.4423.5423.447,114
May 29, 202623.5723.5523.5523.6223.551,148
May 28, 202623.623.5123.5123.623.511,081
May 27, 202623.6923.7823.7823.7823.691,167
May 26, 202623.7123.6423.6423.823.642,029
May 22, 202623.4723.423.423.4823.45,405
May 21, 202623.2123.4923.4923.4923.211,025
May 20, 202623.1423.2523.2523.2523.07947
May 19, 202623.3423.3423.3423.3423.3479
May 18, 202622.923.2723.2723.2722.95,501
May 15, 202623.1523.0623.0623.1823.011,228
May 13, 202623.223.0223.0223.2231,872
May 12, 202622.9922.9522.9523.0722.95867
May 11, 20262323.223.223.222.99372
May 08, 20262323.0223.0223.0223634
May 07, 202623.2323.2523.2523.2523.231,508
May 06, 202623.0623.2823.2823.3623.064,487
May 05, 202622.6522.7522.7522.7522.65925
May 04, 202622.9522.5822.5822.9522.582,834
April 30, 202622.622.8822.8822.922.62,602
April 29, 202623.0622.9122.9123.0622.89857
April 28, 202622.9423.0323.0323.0622.93275
April 27, 202622.8722.8422.8422.9422.8124,847
April 24, 202622.8422.8122.8122.8422.79705
April 23, 202622.8822.722.722.8822.74,402
April 22, 202623.0723.0323.0323.0723.01690
April 21, 202623.0623.0623.0623.0922.94900
April 20, 20262323.0323.0323.0322.993,924
April 17, 202623.16232323.1623437
April 16, 20262323.1123.1123.11232,163
April 15, 202622.9322.8322.8322.9722.83876
April 14, 202622.8422.8422.8422.8422.84406
April 13, 202622.7222.6722.6722.7222.67491
April 10, 202622.822.8122.8122.8522.8491
April 09, 202622.7522.8822.8822.8822.71103
April 08, 202622.8722.7722.7722.8722.772,095
April 07, 202622.2622.5222.5222.5422.2619,406
April 02, 202621.9822.0322.0322.0321.985,327
April 01, 202622.0722.1922.1922.1922.025,328
March 31, 202621.5721.7721.7721.7721.578
March 30, 202621.1721.4821.4821.4821.17614
March 27, 202621.4321.4121.4121.4321.155,603
March 26, 202621.3621.3421.3421.3821.29792
March 25, 202621.4121.4521.4521.4521.41492
March 24, 202621.1321.1421.1421.2721.05867
March 23, 202620.521.2921.2921.2920.4919,908
March 20, 202621.3920.9220.9221.3920.895,490
March 19, 202621.2521.2721.2721.2921.25952
March 18, 202621.7421.7521.721.8121.74125
March 17, 202621.5121.6321.5721.6321.511,204
March 16, 202621.3721.4421.3821.4421.271,298
March 13, 202621.2921.3721.3221.521.181,922
March 12, 202621.4821.2821.2321.4821.28933
March 11, 202621.4221.4221.3721.4221.421,200
March 10, 202621.5521.5421.4821.5921.425,030
March 09, 202620.7821.1421.0921.1420.767,223
March 06, 202621.4621.1721.1121.46216,308
March 05, 202621.7521.6721.6121.7821.551,493
March 04, 202621.5621.7121.6521.7121.48669
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved