iShares Euro Dividend UCITS ETF EUR Dist (IDVY.SW) SIX

Currency In CHF

AD

IDVY.SW Historical Return

If you invested 1000 CHF in iShares Euro Dividend UCITS ETF (IDVY.SW) 10 years ago, it would be worth 1,654.62 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,327.94 CHF, while 1000 CHF invested 1 year ago would be worth 1,166.59 CHF. This corresponds to total returns of 65.46%, 32.79%, 16.66%, respectively, with annualized returns of 5.16%, 5.83%, 16.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDVY.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.9724.0424.0424.0423.8253,119
October 20, 202623.8223.9423.9423.9423.61,267
October 19, 202623.8823.723.723.8823.7284
October 16, 202623.9824.1224.1224.1223.981,298
October 15, 202624.0123.9523.9524.1323.875,679
October 14, 202624.0224.0524.0524.124.022,800
October 13, 202623.9623.9523.9524.0423.954,187
October 12, 202623.8223.823.823.8223.762,672
October 09, 202623.7723.6623.6623.7723.668,817
October 08, 202623.6423.5823.5823.6423.58589
October 07, 202624.0523.8223.8224.0523.72368
October 06, 202624.1924.2524.2524.2524.170
October 05, 202623.9323.8523.8523.9523.782,298
October 02, 202623.8823.8723.8723.9723.842,644
October 01, 202624.4823.9523.9524.4823.955,280
September 30, 202624.8824.6724.6724.8824.67421
September 29, 202625.0324.8424.8425.0424.8463
September 28, 202625.125.0125.0125.1425.014,458
September 25, 20262525.0125.0125.01252,080
September 24, 202624.6424.824.824.824.642,030
September 23, 202625.0624.8124.8125.0624.813,410
September 22, 202625.325.0525.0525.325.052,835
September 21, 202625.3225.3425.3425.3825.312,660
September 18, 202625.5525.2525.2525.5925.2516,382
September 17, 202625.525.6825.6825.6825.56,128
September 15, 202625.5325.6225.6225.6225.48601
September 11, 202625.625.6725.6725.725.572,391
September 10, 202625.4725.4825.4825.4925.471,021
September 09, 202625.5225.5225.5225.5225.52585
September 08, 202625.7225.6925.6925.7225.69293
September 07, 202625.8425.7425.7425.8625.7431,528
September 03, 202625.5825.5725.5725.5825.5715,579
September 02, 202625.5325.5325.5325.5325.534
September 01, 202625.7125.625.625.7125.523,204
August 31, 202625.4425.6225.6225.6625.442,166
August 28, 202625.4925.4325.4325.5225.4327
August 27, 202625.2925.2525.2525.2925.252,247
August 26, 202625.4725.4825.4825.4825.457,554
August 25, 202625.4725.3625.3625.4725.363,714
August 24, 202625.2525.2925.2925.2925.222,133
August 21, 202625.2225.2525.2525.2525.181,353
August 20, 202625.1125.125.125.1325.14,953
August 19, 202625.4725.225.225.4825.28,631
August 18, 202625.4625.5125.5125.5525.433,979
August 17, 202625.5425.5625.5625.5625.541,362
August 14, 202625.4825.5525.5525.5525.48688
August 13, 202625.425.3425.3425.4425.344,181
August 12, 202625.4525.2725.2725.4525.27101
August 11, 202625.2525.1925.1925.2525.19873
August 10, 202625.2625.2225.2225.2725.153,441
August 07, 202625.2625.2125.2125.2925.21875
August 06, 202625.2525.3125.3125.3125.144,805
August 05, 202625.1325.125.125.1725.13,293
August 04, 202625.0925.125.125.1125.062,676
August 03, 202624.9525.0525.0525.0524.892,051
July 31, 202624.7124.824.824.824.714,538
July 30, 202624.7324.7524.7524.7524.723,481
July 29, 202624.8224.724.724.8224.74,226
July 28, 202624.6724.6424.6424.6724.621,471
July 27, 202624.5424.524.524.5524.443,563
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved