iShares Euro Dividend UCITS ETF (IDVY.SW) SIX

20.88

+0.13(+0.63%)

Updated at September 29 11:48AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520.7920.7520.7520.7920.75419
September 25, 202520.7520.6720.6720.7520.672,577
September 24, 202520.6220.6720.6720.6720.593,258
September 23, 202520.5920.720.720.7520.594,971
September 22, 202520.5720.5720.5720.6320.4714,719
September 19, 202520.5720.5820.5820.5820.55620
September 18, 202520.5720.5820.5820.5820.559,072
September 17, 202520.6220.5620.5620.6220.445,730
September 16, 202520.8820.5820.5820.8820.581,143
September 15, 202521.0420.9120.9121.0420.915,249
September 12, 202520.9120.9120.9120.9120.913,702
September 11, 202520.920.820.820.920.8810
September 10, 202521.0621.0920.7821.0921457
September 09, 202521.1120.9920.6821.1220.993,815
September 08, 202521.0120.9420.6421.0120.94519
September 05, 202521.1621.1621.1621.2221.163,893
September 04, 202520.9421.1121.1121.1120.949,945
September 03, 202520.8520.9520.9520.9520.851,716
September 02, 202521.120.9420.9421.120.8811,696
September 01, 202521.2821.2421.2421.2821.24620
August 29, 202521.221.1721.1721.221.068,555
August 28, 202521.3421.2421.2421.3421.173,068
August 27, 202521.4221.2521.2521.4221.234,156
August 26, 202521.5221.5621.5621.5621.46226
August 25, 202522.0321.7921.7922.0321.791,369
August 22, 202521.9722.1122.1122.1121.9711,122
August 21, 202521.9121.9521.9521.9521.913,471
August 20, 202521.9421.9421.9421.9421.943,156
August 19, 202521.8521.9221.9221.9221.82221
August 18, 202521.9121.7621.7621.9121.761,583
August 15, 202521.7821.9121.9121.9121.781,613
August 14, 202521.7721.7121.7121.7721.76,035
August 13, 202521.4821.5721.5721.5721.48545
August 12, 202521.4821.5721.5721.5721.4826,369
August 11, 202521.4321.4621.4621.4621.384,431
August 08, 202521.3321.3321.3321.3321.332,302
August 07, 202520.9821.1721.1721.1720.982,167
August 06, 202520.7320.8520.8520.8520.73154
August 05, 202520.6720.620.620.6920.6540
August 04, 202520.4120.5820.5820.5820.4120,712
July 31, 202520.7420.7320.7320.7420.721,766
July 30, 202520.8320.7720.7720.8320.771,040
July 29, 202520.6820.8620.8620.8720.683,419
July 28, 202521.0520.6820.6821.0520.684,283
July 25, 202520.7620.8620.8620.8620.731,422
July 24, 202521.0220.9720.9721.0220.972,513
July 23, 202520.720.720.720.720.75,180
July 22, 202520.5220.4920.4920.5220.451,846
July 21, 202520.5420.5320.5320.5420.473,274
July 18, 202520.5520.5520.5520.5520.5527,265
July 17, 202520.4820.5120.5120.5120.4888
July 16, 202520.5120.4520.4520.5120.45255
July 15, 202520.520.4220.4220.5220.4214,511
July 14, 202520.3720.4520.4520.4820.3726,810
July 11, 202520.5820.5320.5320.5820.513,378
July 10, 202520.6920.6420.6420.6920.64522
July 09, 202520.4920.6320.6320.6420.496,723
July 08, 202520.3620.4220.4220.4220.361,502
July 07, 202520.3520.4320.4320.4320.35161
July 04, 202520.420.420.420.420.41,008
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved