iShares Euro Dividend UCITS ETF (IDVY.SW) SIX

21.75

+0.1(+0.46%)

Updated at December 05 09:00AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.5721.6521.6521.6521.572,600
December 03, 202521.7321.6921.6921.7321.65565
December 02, 202521.6521.7521.7521.7521.65828
December 01, 202521.5421.5821.5821.5821.536,992
November 28, 202521.6521.5321.5321.6521.532,623
November 27, 202521.5421.5421.5421.5421.5412,087
November 26, 202521.3521.621.621.621.355,023
November 25, 202521.1121.2821.2821.2821.072,454
November 24, 202521.1320.9920.9921.1520.99586
November 21, 202520.8920.8120.8120.8920.812,358
November 20, 202520.9220.9220.9220.9220.922,881
November 19, 202520.7620.8220.8220.8220.76206
November 18, 202520.7720.720.720.7720.68477
November 17, 202521.1221.0421.0421.1321.04667
November 14, 20252121.1221.1221.122112
November 13, 202521.4721.4621.4621.4721.46208
November 12, 202521.3921.3921.3921.421.3395
November 11, 202521.1221.1921.1921.2121.129,034
November 10, 202521.0621.1721.1721.1721.061,775
November 07, 202520.9820.9620.9620.9820.96798
November 06, 202520.9720.9420.9420.9920.942,525
November 05, 202520.7820.9220.9220.9220.783,656
November 04, 202520.6920.7720.7720.7720.61412
November 03, 202520.8920.920.920.9420.785,405
October 31, 202520.8520.7520.7520.8520.75597
October 30, 202520.8420.8420.8420.8420.8469
October 29, 202520.7820.8520.8520.8520.785,057
October 28, 202520.6320.6820.6820.6820.63747
October 27, 202520.7120.6920.6920.7120.613,234
October 24, 202520.520.6120.6120.6120.51,209
October 23, 202520.5920.5920.5920.5920.593
October 22, 202520.6220.520.520.6220.5550
October 21, 202520.6120.620.620.6120.6354
October 20, 202520.7620.6120.6120.7620.61892
October 17, 202520.4220.6520.6520.6520.4122,464
October 16, 202520.8820.8420.8420.8820.84851
October 15, 202521.0620.9220.9221.0620.922,512
October 14, 202520.7920.9320.9320.9320.77706
October 13, 202520.9120.8320.8320.9520.833,649
October 10, 202521.0320.820.821.0720.864
October 09, 202521.0121.0121.0121.0121.012,067
October 08, 202520.8220.8520.8520.8520.783,783
October 07, 202520.9820.8520.8520.9820.853,614
October 06, 202521.0320.9520.9521.0320.86498
October 03, 202521.1921.1821.1821.1921.185,644
October 02, 202521.3321.0521.0521.3321.052,824
October 01, 202520.9521.1221.1221.1420.953,097
September 30, 202520.920.9420.9420.9420.842,466
September 29, 202520.9420.9420.9420.9420.881,658
September 26, 202520.7920.7520.7520.7920.75419
September 25, 202520.7520.6720.6720.7520.672,577
September 24, 202520.6220.6720.6720.6720.593,258
September 23, 202520.5920.720.720.7520.594,971
September 22, 202520.5720.5720.5720.6320.4714,719
September 19, 202520.5720.5820.5820.5820.55620
September 18, 202520.5720.5820.5820.5820.559,072
September 17, 202520.6220.5620.5620.6220.445,730
September 16, 202520.8820.5820.5820.8820.581,143
September 15, 202521.0420.9120.9121.0420.915,249
September 12, 202520.9120.9120.9120.9120.913,702
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved