iShares Developed Markets Property Yield UCITS ETF (IDWP.L) LSE

Currency In USD

AD

IDWP.L Historical Return

If you invested $1000 in iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IDWP.L) 10 years ago, it would be worth $1,315.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,028.03, while $1000 invested 1 year ago would be worth $1,111.4. This corresponds to total returns of 31.52%, 2.8%, 11.14%, respectively, with annualized returns of 2.78%, 0.55%, 11.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDWP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262625.8825.8826.0825.883,088
July 09, 202625.9426.0126.0126.0225.8216,312
July 08, 202626.225.9425.9426.225.9414,401
July 07, 202626.0826.3426.3426.3826.0836,571
July 06, 202626.15262626.16263,114
July 03, 202626.2826.0426.0426.2826.047,562
July 02, 202625.7926.0926.0926.0925.796,487
July 01, 202625.825.8825.8825.8825.6820,718
June 30, 202626.2425.8925.8926.2425.83123,739
June 29, 202626.2826.0726.0726.2926.0611,070
June 26, 202626.1626.2626.2626.2726.1225,110
June 25, 202625.9925.9225.9226.0825.8813,439
June 24, 202625.825.9125.912625.78125,673
June 23, 202625.6325.7525.7525.7525.558,599
June 22, 202625.3925.6525.6525.725.365,864
June 19, 202625.4825.4525.4525.5125.416,863
June 18, 202625.5925.5525.5525.6125.421,936
June 17, 202626.0825.8525.8526.0925.857,927
June 16, 202626.0426.0526.0526.1725.9944,136
June 15, 202626.2726.1126.1126.3926.1118,567
June 12, 202625.8826.1426.1426.2225.8822,679
June 11, 202625.8825.8525.8525.9525.7619,194
June 10, 202625.7925.9325.9325.9725.7620,304
June 09, 202625.3825.7125.7125.7825.3510,268
June 08, 202625.525.425.425.5825.389,600
June 05, 202625.4625.5425.5425.5725.3723,026
June 04, 202625.0825.4325.4325.525.0811,645
June 03, 202625.3325.3625.3625.4125.1722,735
June 02, 202625.3225.3225.3225.3525.17108,570
June 01, 202625.6125.3825.3825.6125.3521,173
May 29, 202625.8625.7825.7825.9225.6424,540
May 28, 202625.8925.9525.9525.9525.759,679
May 27, 202626.0125.9925.9926.0525.936,638
May 26, 202625.9825.8425.8426.0425.8340,331
May 22, 202625.7625.7225.7225.8825.6923,363
May 21, 202625.6625.6325.6325.7725.5640,748
May 20, 202625.5625.8925.8925.8925.5622,176
May 19, 202625.725.6325.6325.7525.5619,917
May 18, 202625.3425.5925.5925.6725.252,473
May 15, 202625.8725.525.525.8725.56,856
May 14, 202625.926262625.86368
May 13, 202626.0525.9425.9426.0925.8620,522
May 12, 202626.0926.0326.0326.1525.9635,800
May 11, 202626.1126.2426.2426.2626.1159,557
May 08, 202626.1526.2326.2326.2426.113,778
May 07, 202626.3826.2926.2926.4426.191,348
May 06, 202626.1926.3526.3526.426.116,395
May 05, 202625.8125.925.925.9125.8114,808
May 01, 202626.0326.0626.0626.1726.036,407
April 30, 202625.525.9725.9725.9925.494,251
April 29, 202625.8825.5925.5925.8825.592,448
April 28, 202625.7625.7925.7925.8125.6310,009
April 27, 202625.7925.7925.7925.9325.7946,016
April 24, 202626.0625.9825.9826.0625.810,975
April 23, 202625.8226.0226.0226.0225.5594,800
April 22, 202626.125.9325.9326.1125.916,020
April 21, 202626.37262626.37261,633
April 20, 202626.1226.2926.2926.2926.112,165
April 17, 202625.8926.2526.2526.3325.8817,461
April 16, 202625.825.8825.8825.9625.7131,440
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved