iShares Developed Markets Property Yield UCITS ETF (IDWP.L) LSE

Currency In USD

AD

IDWP.L Historical Return

If you invested $1000 in iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IDWP.L) 10 years ago, it would be worth $1,289.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.49, while $1000 invested 1 year ago would be worth $1,025.09. This corresponds to total returns of 28.99%, -2.35%, 2.51%, respectively, with annualized returns of 2.58%, -0.47%, 2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDWP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.9424.9224.9225.0424.88118,437
September 10, 202625.1424.9624.9625.2224.967,761
September 09, 202625.3225.0925.0925.3425.086,112
September 08, 202625.2325.425.425.4625.1745,733
September 07, 202625.3125.2725.2725.425.261,959
September 04, 202625.4325.4925.4925.5525.3413,070
September 03, 202625.2825.4125.4125.4525.2732,667
September 02, 202625.4625.325.325.4725.1753,820
September 01, 202625.425.4725.4725.4925.3411,244
August 28, 202625.9125.7325.7325.9125.7319,438
August 27, 202626.0525.925.926.0525.8712,118
August 26, 202626.2326.1326.1326.2326.0658,283
August 25, 202626.2326.1726.1726.2426.1220,387
August 24, 202626.1326.0326.0326.1826.033,531
August 21, 202626.1126.0526.0526.2126.03157,832
August 20, 20262626.1126.1126.1225.933,633
August 19, 202626.0826.1226.1226.2126.037,610
August 18, 202626.1226.1226.1226.1826.039,177
August 17, 202626.2826.1426.1426.326.1312,956
August 14, 202626.3426.3826.3826.426.28113,836
August 13, 202626.1326.3226.3226.3926.13,640
August 12, 202625.9526.126.126.125.9315,156
August 11, 202626.0626.0226.0226.1326.015,413
August 10, 202626.3426.0426.0426.4326.042,162
August 07, 202626.2526.4126.4126.526.2117,656
August 06, 202626.626.3626.3626.6326.3616,531
August 05, 202626.6126.4126.4126.6326.3939,739
August 04, 202626.6226.5226.5226.6326.3211,740
August 03, 202626.6526.5726.5726.7926.545,784
July 31, 202626.7526.6326.6326.8426.4935,672
July 30, 202626.8426.6426.6426.9926.645,810
July 29, 202627.0726.8826.8827.0926.8328,536
July 28, 202627.0927.0427.0427.126.958,737
July 27, 202627.0926.9226.9227.1426.9112,804
July 24, 202626.526.9326.9326.9326.47898
July 23, 202626.5326.4126.4126.5626.3620,262
July 22, 202626.626.4926.4926.6826.4923,112
July 21, 202626.6126.6126.6126.6426.469,369
July 20, 202626.5826.5126.5126.6626.5113,269
July 17, 202626.6626.7226.7226.8126.657,030
July 16, 202626.226.5126.5126.5126.115,645
July 15, 20262626.1526.1526.35266,033
July 14, 202625.9826.1126.1126.2925.968,202
July 13, 202626.0426.0826.0826.226.025,195
July 10, 20262625.8825.8826.0825.883,088
July 09, 202625.9426.0126.0126.0225.8216,312
July 08, 202626.225.9425.9426.225.9414,401
July 07, 202626.0826.3426.3426.3826.0836,571
July 06, 202626.15262626.16263,114
July 03, 202626.2826.0426.0426.2826.047,562
July 02, 202625.7926.0926.0926.0925.796,487
July 01, 202625.825.8825.8825.8825.6820,718
June 30, 202626.2425.8925.8926.2425.83123,739
June 29, 202626.2826.0726.0726.2926.0611,070
June 26, 202626.1626.2626.2626.2726.1225,110
June 25, 202625.9925.9225.9226.0825.8813,439
June 24, 202625.825.9125.912625.78125,673
June 23, 202625.6325.7525.7525.7525.558,599
June 22, 202625.3925.6525.6525.725.365,864
June 19, 202625.4825.4525.4525.5125.416,863
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved