iShares Developed Markets Property Yield UCITS ETF USD (Dist) - IDWP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	24.06	23.94	23.94	24.06	23.93	2,077
December 03, 2025	24	23.95	23.95	24.02	23.95	6,251
December 02, 2025	23.97	23.92	23.92	24.04	23.9	42,279
December 01, 2025	24.04	24.01	24.01	24.19	23.97	4,314
November 28, 2025	24.24	24.21	24.21	24.84	24.09	556
November 27, 2025	24.1	24.04	24.04	24.14	24.04	894
November 26, 2025	24.11	24.16	24.16	24.16	23.94	8,257
November 25, 2025	23.75	24.02	24.02	24.04	23.75	10,418
November 24, 2025	23.7	23.71	23.71	23.85	23.69	4,323
November 21, 2025	23.6	23.67	23.67	23.67	23.54	102,538
November 20, 2025	23.53	23.64	23.64	23.75	23.53	9,575
November 19, 2025	23.94	23.55	23.55	23.94	23.55	5,670
November 18, 2025	23.75	23.68	23.68	23.75	23.66	1,755
November 17, 2025	23.84	23.88	23.88	24.12	23.84	10,940
November 14, 2025	24.08	23.85	23.85	24.08	23.85	6,713
November 13, 2025	24.36	24.02	24.02	24.36	24.02	16,803
November 12, 2025	24.5	24.46	24.29	24.59	24.36	16,329
November 11, 2025	24.48	24.43	24.26	24.48	24.26	7,551
November 10, 2025	24.49	24.18	24.01	24.49	24.18	4,460
November 07, 2025	23.93	24.16	24.16	24.26	23.93	3,673
November 06, 2025	24.08	24.03	24.03	24.16	24.03	8,605
November 05, 2025	24.19	23.93	23.93	24.19	23.93	5,030
November 04, 2025	24	23.99	23.99	24.02	23.88	15,661
November 03, 2025	24.04	23.92	23.92	24.11	23.82	8,940
October 31, 2025	24.08	24.02	24.02	24.1	23.89	5,387
October 30, 2025	24.2	24.14	24.14	24.2	23.94	35,237
October 29, 2025	24.54	24.31	24.31	24.57	24.29	50,511
October 28, 2025	24.81	24.67	24.67	25.01	24.59	7,470
October 27, 2025	25.05	24.89	24.89	25.05	24.84	3,457
October 24, 2025	25.03	24.93	24.93	25.03	24.78	12,439
October 23, 2025	25.03	24.8	24.8	25.03	24.75	31,456
October 22, 2025	24.74	24.81	24.81	24.81	24.7	32,496
October 21, 2025	24.68	24.75	24.75	24.8	24.68	14,195
October 20, 2025	24.61	24.7	24.7	24.77	24.61	23,447
October 17, 2025	24.4	24.52	24.52	24.52	24.35	2,748
October 16, 2025	24.62	24.58	24.58	24.62	24.5	7,744
October 15, 2025	24.45	24.47	24.47	24.54	24.25	20,768
October 14, 2025	24.07	24.07	24.07	24.15	23.9	43,157
October 13, 2025	24	23.99	23.99	24.08	23.91	18,485
October 10, 2025	24.08	23.95	23.95	24.16	23.95	11,274
October 09, 2025	24.2	24.14	24.14	24.24	24.14	27,007
October 08, 2025	24.38	24.2	24.2	24.38	24.15	29,867
October 07, 2025	24.44	24.4	24.4	24.46	24.29	14,219
October 06, 2025	24.6	24.5	24.5	24.65	24.45	19,091
October 03, 2025	24.54	24.67	24.67	24.67	24.48	10,978
October 02, 2025	24.74	24.37	24.37	24.74	24.35	22,109
October 01, 2025	24.38	24.57	24.57	24.57	24.38	6,743
September 30, 2025	24.3	24.35	24.35	24.37	24.28	11,653
September 29, 2025	24.42	24.33	24.33	24.42	24.24	29,031
September 26, 2025	24.21	24.24	24.24	24.29	24.11	4,532
September 25, 2025	24.24	24.11	24.11	24.3	24.06	23,977
September 24, 2025	24.46	24.27	24.27	24.46	24.27	39,292
September 23, 2025	24.37	24.4	24.4	24.47	24.31	40,783
September 22, 2025	24.33	24.31	24.31	24.35	24.2	14,567
September 19, 2025	24.38	24.41	24.41	24.52	24.38	1,813
September 18, 2025	24.52	24.47	24.47	24.57	24.38	25,110
September 17, 2025	24.5	24.62	24.62	24.65	24.5	3,155
September 16, 2025	24.68	24.56	24.56	24.77	24.55	17,634
September 15, 2025	24.71	24.71	24.71	24.78	24.58	36,975
September 12, 2025	24.72	24.63	24.63	24.73	24.63	8,748

iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IDWP.L) LSE