iShares Developed Markets Property Yield UCITS ETF USD (Dist) - IDWP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	25.9	25.99	25.99	26.02	25.86	24,373
February 19, 2026	25.87	25.76	25.76	25.9	25.76	12,167
February 18, 2026	26.39	26.07	25.9	26.39	26.07	10,232
February 17, 2026	26.17	26.19	26.02	26.23	26.06	6,788
February 16, 2026	26.31	26.15	25.98	26.31	26.12	2,548
February 13, 2026	25.81	26.03	25.86	26.09	25.77	2,313
February 12, 2026	26.05	26.02	25.85	26.22	26	2,281
February 11, 2026	25.75	25.93	25.76	25.97	25.75	9,039
February 10, 2026	25.52	25.79	25.62	25.79	25.52	15,177
February 09, 2026	25.46	25.5	25.33	25.66	25.39	4,504
February 06, 2026	25.16	25.29	25.29	25.42	25.16	13,720
February 05, 2026	25.17	25.09	25.09	25.23	25.01	20,621
February 04, 2026	24.95	25.16	25.16	25.17	24.84	20,400
February 03, 2026	24.79	24.65	24.65	24.82	24.65	21,415
February 02, 2026	24.79	24.84	24.84	24.97	24.76	14,367
January 30, 2026	24.8	24.72	24.72	24.91	24.72	3,601
January 29, 2026	24.76	24.82	24.82	24.86	24.66	4,697
January 28, 2026	24.63	24.74	24.74	24.92	24.63	5,823
January 27, 2026	24.82	24.74	24.74	24.82	24.55	2,456
January 26, 2026	24.82	24.74	24.74	24.82	24.69	5,063
January 23, 2026	24.64	24.55	24.55	24.67	24.5	5,559
January 22, 2026	24.69	24.75	24.75	24.85	24.69	2,609
January 21, 2026	24.78	24.61	24.61	24.79	24.54	6,769
January 20, 2026	24.99	24.74	24.74	24.99	24.63	6,802
January 19, 2026	24.74	24.9	24.9	24.99	24.74	4,821
January 16, 2026	24.93	24.9	24.9	24.93	24.78	10,789
January 15, 2026	24.86	24.88	24.88	24.88	24.67	3,547
January 14, 2026	24.64	24.57	24.57	24.64	24.4	9,257
January 13, 2026	24.57	24.33	24.33	24.57	24.31	4,751
January 12, 2026	24.34	24.45	24.45	24.62	24.34	4,674
January 09, 2026	24.56	24.52	24.52	24.57	24.4	14,294
January 08, 2026	24.2	24.51	24.51	24.51	24.2	17,138
January 07, 2026	24.19	24.42	24.42	24.45	24.19	5,382
January 06, 2026	24.16	24.12	24.12	24.24	24.02	3,939
January 05, 2026	24.17	24.05	24.05	24.17	23.83	8,489
January 02, 2026	24.16	24	24	24.16	23.94	10,849
December 31, 2025	24.25	24.16	24.16	24.25	24.13	323
December 30, 2025	24.05	24.15	24.15	24.21	24.05	10,880
December 29, 2025	24.15	24.11	24.11	24.15	24.02	2,501
December 24, 2025	24.08	23.94	23.94	24.08	23.94	115
December 23, 2025	24.1	23.88	23.88	24.1	23.88	3,532
December 22, 2025	23.9	23.88	23.88	23.9	23.76	3,173
December 19, 2025	23.96	23.87	23.87	23.96	23.81	5,928
December 18, 2025	23.99	23.96	23.96	24	23.89	9,121
December 17, 2025	23.96	23.9	23.9	23.96	23.77	342,860
December 16, 2025	23.94	23.81	23.81	24.01	23.8	30,150
December 15, 2025	23.92	23.83	23.83	23.96	23.82	5,145
December 12, 2025	23.73	23.79	23.79	23.97	23.73	19,412
December 11, 2025	23.73	23.79	23.79	23.79	23.67	15,940
December 10, 2025	23.38	23.58	23.58	23.63	23.38	6,173
December 09, 2025	23.77	23.58	23.58	23.77	23.54	13,787
December 08, 2025	23.62	23.69	23.69	23.96	23.62	52,316
December 05, 2025	23.96	23.86	23.86	23.96	23.79	4,026
December 04, 2025	24.06	23.94	23.94	24.06	23.93	2,077
December 03, 2025	24	23.95	23.95	24.02	23.95	6,251
December 02, 2025	23.97	23.92	23.92	24.04	23.9	42,279
December 01, 2025	24.04	24.01	24.01	24.19	23.97	4,314
November 28, 2025	24.24	24.21	24.21	24.84	24.09	556
November 27, 2025	24.1	24.04	24.04	24.14	24.04	894
November 26, 2025	24.11	24.16	24.16	24.16	23.94	8,257

iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IDWP.L) LSE