iShares Developed Markets Property Yield UCITS ETF (IDWP.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IDWP.L) 10 years ago, it would be worth $1,289.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $937.33, while $1000 invested 1 year ago would be worth $983.66. This corresponds to total returns of 28.91%, -6.27%, -1.63%, respectively, with annualized returns of 2.57%, -1.29%, -1.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 24.16 | 24.07 | 24.07 | 24.27 | 24.07 | 4,542 |
| October 20, 2026 | 23.83 | 24.06 | 24.06 | 24.12 | 23.78 | 6,192 |
| October 19, 2026 | 24.01 | 23.78 | 23.78 | 24.02 | 23.74 | 2,951 |
| October 16, 2026 | 24 | 24.15 | 24.15 | 24.16 | 23.99 | 8,559 |
| October 15, 2026 | 23.94 | 23.87 | 23.87 | 24.01 | 23.87 | 8,676 |
| October 14, 2026 | 23.97 | 23.75 | 23.75 | 24.05 | 23.71 | 6,242 |
| October 13, 2026 | 24.04 | 23.88 | 23.88 | 24.11 | 23.84 | 10,505 |
| October 12, 2026 | 23.84 | 23.86 | 23.86 | 23.88 | 23.71 | 7,018 |
| October 09, 2026 | 23.73 | 23.75 | 23.75 | 23.77 | 23.68 | 7.16M |
| October 08, 2026 | 23.52 | 23.44 | 23.44 | 23.58 | 23.44 | 3,365 |
| October 07, 2026 | 23.85 | 23.65 | 23.65 | 23.91 | 23.65 | 6,871 |
| October 06, 2026 | 23.9 | 23.93 | 23.93 | 23.95 | 23.7 | 14,206 |
| October 05, 2026 | 23.74 | 23.75 | 23.75 | 23.79 | 23.6 | 7,310 |
| October 02, 2026 | 23.74 | 23.77 | 23.77 | 23.91 | 23.69 | 17,376 |
| October 01, 2026 | 23.83 | 23.64 | 23.64 | 23.92 | 23.63 | 24,640 |
| September 30, 2026 | 24.21 | 24.01 | 24.01 | 24.25 | 24.01 | 9,880 |
| September 29, 2026 | 24.14 | 24.04 | 24.04 | 24.19 | 23.99 | 24,198 |
| September 28, 2026 | 24.23 | 24.1 | 24.1 | 24.33 | 24.1 | 3,488 |
| September 25, 2026 | 24.25 | 24.13 | 24.13 | 24.33 | 24.13 | 2,649 |
| September 24, 2026 | 24.34 | 24.26 | 24.26 | 24.36 | 24.24 | 9,730 |
| September 23, 2026 | 24.68 | 24.43 | 24.43 | 24.68 | 24.43 | 2,759 |
| September 22, 2026 | 24.69 | 24.69 | 24.69 | 24.75 | 24.58 | 6,132 |
| September 21, 2026 | 24.57 | 24.63 | 24.63 | 24.65 | 24.52 | 380,345 |
| September 18, 2026 | 24.7 | 24.54 | 24.54 | 24.7 | 24.5 | 6,039 |
| September 17, 2026 | 24.76 | 24.71 | 24.71 | 24.76 | 24.65 | 2,139 |
| September 16, 2026 | 24.8 | 24.84 | 24.84 | 24.84 | 24.69 | 2,808 |
| September 15, 2026 | 24.68 | 24.77 | 24.77 | 24.78 | 24.62 | 4,968 |
| September 11, 2026 | 24.94 | 24.92 | 24.92 | 25.04 | 24.88 | 118,437 |
| September 10, 2026 | 25.14 | 24.96 | 24.96 | 25.22 | 24.96 | 7,761 |
| September 09, 2026 | 25.32 | 25.09 | 25.09 | 25.34 | 25.08 | 6,112 |
| September 08, 2026 | 25.23 | 25.4 | 25.4 | 25.46 | 25.17 | 45,733 |
| September 07, 2026 | 25.31 | 25.27 | 25.27 | 25.4 | 25.26 | 1,959 |
| September 04, 2026 | 25.43 | 25.49 | 25.49 | 25.55 | 25.34 | 13,070 |
| September 03, 2026 | 25.28 | 25.41 | 25.41 | 25.45 | 25.27 | 32,667 |
| September 02, 2026 | 25.46 | 25.3 | 25.3 | 25.47 | 25.17 | 53,820 |
| September 01, 2026 | 25.4 | 25.47 | 25.47 | 25.49 | 25.34 | 11,244 |
| August 28, 2026 | 25.91 | 25.73 | 25.73 | 25.91 | 25.73 | 19,438 |
| August 27, 2026 | 26.05 | 25.9 | 25.9 | 26.05 | 25.87 | 12,118 |
| August 26, 2026 | 26.23 | 26.13 | 26.13 | 26.23 | 26.06 | 58,283 |
| August 25, 2026 | 26.23 | 26.17 | 26.17 | 26.24 | 26.12 | 20,387 |
| August 24, 2026 | 26.13 | 26.03 | 26.03 | 26.18 | 26.03 | 3,531 |
| August 21, 2026 | 26.11 | 26.05 | 26.05 | 26.21 | 26.03 | 157,832 |
| August 20, 2026 | 26 | 26.11 | 26.11 | 26.12 | 25.93 | 3,633 |
| August 19, 2026 | 26.08 | 26.12 | 26.12 | 26.21 | 26.03 | 7,610 |
| August 18, 2026 | 26.12 | 26.12 | 26.12 | 26.18 | 26.03 | 9,177 |
| August 17, 2026 | 26.28 | 26.14 | 26.14 | 26.3 | 26.13 | 12,956 |
| August 14, 2026 | 26.34 | 26.38 | 26.38 | 26.4 | 26.28 | 113,836 |
| August 13, 2026 | 26.13 | 26.32 | 26.32 | 26.39 | 26.1 | 3,640 |
| August 12, 2026 | 25.95 | 26.1 | 26.1 | 26.1 | 25.93 | 15,156 |
| August 11, 2026 | 26.06 | 26.02 | 26.02 | 26.13 | 26.01 | 5,413 |
| August 10, 2026 | 26.34 | 26.04 | 26.04 | 26.43 | 26.04 | 2,162 |
| August 07, 2026 | 26.25 | 26.41 | 26.41 | 26.5 | 26.21 | 17,656 |
| August 06, 2026 | 26.6 | 26.36 | 26.36 | 26.63 | 26.36 | 16,531 |
| August 05, 2026 | 26.61 | 26.41 | 26.41 | 26.63 | 26.39 | 39,739 |
| August 04, 2026 | 26.62 | 26.52 | 26.52 | 26.63 | 26.32 | 11,740 |
| August 03, 2026 | 26.65 | 26.57 | 26.57 | 26.79 | 26.54 | 5,784 |
| July 31, 2026 | 26.75 | 26.63 | 26.63 | 26.84 | 26.49 | 35,672 |
| July 30, 2026 | 26.84 | 26.64 | 26.64 | 26.99 | 26.64 | 5,810 |
| July 29, 2026 | 27.07 | 26.88 | 26.88 | 27.09 | 26.83 | 28,536 |
| July 28, 2026 | 27.09 | 27.04 | 27.04 | 27.1 | 26.95 | 8,737 |