iShares Developed Markets Property Yield UCITS ETF (IDWP.L) LSE

Currency In USD

AD

IDWP.L Historical Return

If you invested $1000 in iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IDWP.L) 10 years ago, it would be worth $1,320.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,039.83, while $1000 invested 1 year ago would be worth $1,145.87. This corresponds to total returns of 32.03%, 3.98%, 14.59%, respectively, with annualized returns of 2.82%, 0.78%, 14.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDWP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.7526.6326.6326.8426.4935,672
July 30, 202626.8426.6426.6426.9926.645,810
July 29, 202627.0726.8826.8827.0926.8328,536
July 28, 202627.0927.0427.0427.126.958,737
July 27, 202627.0926.9226.9227.1426.9112,804
July 24, 202626.526.9326.9326.9326.47898
July 23, 202626.5326.4126.4126.5626.3620,262
July 22, 202626.626.4926.4926.6826.4923,112
July 21, 202626.6126.6126.6126.6426.469,369
July 20, 202626.5826.5126.5126.6626.5113,269
July 17, 202626.6626.7226.7226.8126.657,030
July 16, 202626.226.5126.5126.5126.115,645
July 15, 20262626.1526.1526.35266,033
July 14, 202625.9826.1126.1126.2925.968,202
July 13, 202626.0426.0826.0826.226.025,195
July 10, 20262625.8825.8826.0825.883,088
July 09, 202625.9426.0126.0126.0225.8216,312
July 08, 202626.225.9425.9426.225.9414,401
July 07, 202626.0826.3426.3426.3826.0836,571
July 06, 202626.15262626.16263,114
July 03, 202626.2826.0426.0426.2826.047,562
July 02, 202625.7926.0926.0926.0925.796,487
July 01, 202625.825.8825.8825.8825.6820,718
June 30, 202626.2425.8925.8926.2425.83123,739
June 29, 202626.2826.0726.0726.2926.0611,070
June 26, 202626.1626.2626.2626.2726.1225,110
June 25, 202625.9925.9225.9226.0825.8813,439
June 24, 202625.825.9125.912625.78125,673
June 23, 202625.6325.7525.7525.7525.558,599
June 22, 202625.3925.6525.6525.725.365,864
June 19, 202625.4825.4525.4525.5125.416,863
June 18, 202625.5925.5525.5525.6125.421,936
June 17, 202626.0825.8525.8526.0925.857,927
June 16, 202626.0426.0526.0526.1725.9944,136
June 15, 202626.2726.1126.1126.3926.1118,567
June 12, 202625.8826.1426.1426.2225.8822,679
June 11, 202625.8825.8525.8525.9525.7619,194
June 10, 202625.7925.9325.9325.9725.7620,304
June 09, 202625.3825.7125.7125.7825.3510,268
June 08, 202625.525.425.425.5825.389,600
June 05, 202625.4625.5425.5425.5725.3723,026
June 04, 202625.0825.4325.4325.525.0811,645
June 03, 202625.3325.3625.3625.4125.1722,735
June 02, 202625.3225.3225.3225.3525.17108,570
June 01, 202625.6125.3825.3825.6125.3521,173
May 29, 202625.8625.7825.7825.9225.6424,540
May 28, 202625.8925.9525.9525.9525.759,679
May 27, 202626.0125.9925.9926.0525.936,638
May 26, 202625.9825.8425.8426.0425.8340,331
May 22, 202625.7625.7225.7225.8825.6923,363
May 21, 202625.6625.6325.6325.7725.5640,748
May 20, 202625.5625.8925.8925.8925.5622,176
May 19, 202625.725.6325.6325.7525.5619,917
May 18, 202625.3425.5925.5925.6725.252,473
May 15, 202625.8725.525.525.8725.56,856
May 14, 202625.926262625.86368
May 13, 202626.0525.9425.9426.0925.8620,522
May 12, 202626.0926.0326.0326.1525.9635,800
May 11, 202626.1126.2426.2426.2626.1159,557
May 08, 202626.1526.2326.2326.2426.113,778
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved