iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IDWP.L) LSE

24.53

+0.1(+0.41%)

Updated at September 08 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.2724.4324.4324.5224.1944,145
September 04, 202524.0724.0824.0824.1624.0321,663
September 03, 202523.9324.0124.0124.0423.8629,231
September 02, 202524.424.0424.0424.424.0434,117
September 01, 202524.4324.4624.4624.524.41,094
August 29, 202524.324.3424.3424.3824.2614,041
August 28, 202524.3924.2324.2324.5624.2226,743
August 27, 202524.1324.2524.2524.2924.0944,237
August 26, 202524.124.1724.1724.2324.0833,716
August 22, 20252424.4324.4324.4323.9339,864
August 21, 202524.0423.9823.9824.0423.9344,977
August 20, 202523.9524.0724.0724.1723.9331,568
August 19, 202523.6723.8823.8823.9223.6516,390
August 18, 202523.9223.723.723.9223.5943,516
August 15, 202523.7723.7623.7623.823.684,599
August 14, 202523.8323.6523.6523.8823.6432,206
August 13, 202523.8923.9623.7423.9823.8840,511
August 12, 202523.6923.7523.5423.923.6991,270
August 11, 202523.9523.7723.5623.9923.7729,634
August 08, 202524.0223.9423.7324.0723.945,324
August 07, 202524.0223.8823.6624.0423.8534,686
August 06, 202524.0924.0323.8124.0923.9725,639
August 05, 202523.8723.8523.6323.8723.7820,346
August 04, 202523.4923.7723.5623.8223.498,314
August 01, 202523.5523.423.423.6423.3616,357
July 31, 202523.8523.7623.7623.8623.73309,288
July 30, 202524.1424.0624.0624.2424.0620,860
July 29, 202523.8323.9823.982423.7925,185
July 28, 202524.1823.9923.9924.2323.9910,368
July 25, 202524.1424.0124.0124.1623.951,164
July 24, 202524.2724.1824.1824.2724.149,814
July 23, 202524.3224.2224.2224.3924.22188,473
July 22, 202523.9924.1624.1624.223.9430,974
July 21, 202523.8724.0424.0424.0823.8413,052
July 18, 202523.8723.8423.8423.8823.7910,897
July 17, 202523.8423.7823.7823.8823.7517,434
July 16, 202523.6723.7123.7123.8623.667,309
July 15, 202523.9423.7423.742423.746,143
July 14, 202523.7123.9623.9623.9723.7119,759
July 11, 202523.7723.7523.7523.7923.641,434
July 10, 202523.7923.8723.8723.9323.7110,314
July 09, 202523.8323.7923.7923.8323.7316,797
July 08, 202523.923.7823.7823.923.7343,840
July 07, 202524.05242424.112416,028
July 04, 202524.0523.9723.9724.123.947,018
July 03, 202524.124.1124.1124.1624.0320,817
July 02, 202524.0123.9623.9624.1923.8944,515
July 01, 202523.9624.0624.0624.0823.8977,136
June 30, 202523.8223.723.723.8623.6629,540
June 27, 202523.7623.8923.8923.9223.6614,216
June 26, 202523.7523.6823.6823.8123.5752,970
June 25, 202524.1823.8623.8624.1823.868,413
June 24, 202524.3624.1324.1324.3624.0714,992
June 23, 202523.8123.9623.9624.0223.7344,854
June 20, 202523.7823.8923.8923.9723.7857,232
June 19, 202523.8223.723.723.8523.71,260
June 18, 202523.8423.9423.9423.9723.759,273
June 17, 202523.7723.8423.8423.8923.6743,852
June 16, 202523.8523.9223.9224.0423.8523,599
June 13, 202523.8423.8723.8723.9123.738,419
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved