iShares Developed Markets Property Yield UCITS ETF (IDWP.L) LSE

Currency In USD

AD

IDWP.L Historical Return

If you invested $1000 in iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IDWP.L) 10 years ago, it would be worth $1,218.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.69, while $1000 invested 1 year ago would be worth $983.15. This corresponds to total returns of 21.83%, -3.53%, -1.68%, respectively, with annualized returns of 1.99%, -0.72%, -1.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDWP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202623.8323.6423.6423.9223.6324,640
September 30, 202624.2124.0124.0124.2524.019,880
September 29, 202624.1424.0424.0424.1923.9924,198
September 28, 202624.2324.124.124.3324.13,488
September 25, 202624.2524.1324.1324.3324.132,649
September 24, 202624.3424.2624.2624.3624.249,730
September 23, 202624.6824.4324.4324.6824.432,759
September 22, 202624.6924.6924.6924.7524.586,132
September 21, 202624.5724.6324.6324.6524.52380,345
September 18, 202624.724.5424.5424.724.56,039
September 17, 202624.7624.7124.7124.7624.652,139
September 16, 202624.824.8424.8424.8424.692,808
September 15, 202624.6824.7724.7724.7824.624,968
September 11, 202624.9424.9224.9225.0424.88118,437
September 10, 202625.1424.9624.9625.2224.967,761
September 09, 202625.3225.0925.0925.3425.086,112
September 08, 202625.2325.425.425.4625.1745,733
September 07, 202625.3125.2725.2725.425.261,959
September 04, 202625.4325.4925.4925.5525.3413,070
September 03, 202625.2825.4125.4125.4525.2732,667
September 02, 202625.4625.325.325.4725.1753,820
September 01, 202625.425.4725.4725.4925.3411,244
August 28, 202625.9125.7325.7325.9125.7319,438
August 27, 202626.0525.925.926.0525.8712,118
August 26, 202626.2326.1326.1326.2326.0658,283
August 25, 202626.2326.1726.1726.2426.1220,387
August 24, 202626.1326.0326.0326.1826.033,531
August 21, 202626.1126.0526.0526.2126.03157,832
August 20, 20262626.1126.1126.1225.933,633
August 19, 202626.0826.1226.1226.2126.037,610
August 18, 202626.1226.1226.1226.1826.039,177
August 17, 202626.2826.1426.1426.326.1312,956
August 14, 202626.3426.3826.3826.426.28113,836
August 13, 202626.1326.3226.3226.3926.13,640
August 12, 202625.9526.126.126.125.9315,156
August 11, 202626.0626.0226.0226.1326.015,413
August 10, 202626.3426.0426.0426.4326.042,162
August 07, 202626.2526.4126.4126.526.2117,656
August 06, 202626.626.3626.3626.6326.3616,531
August 05, 202626.6126.4126.4126.6326.3939,739
August 04, 202626.6226.5226.5226.6326.3211,740
August 03, 202626.6526.5726.5726.7926.545,784
July 31, 202626.7526.6326.6326.8426.4935,672
July 30, 202626.8426.6426.6426.9926.645,810
July 29, 202627.0726.8826.8827.0926.8328,536
July 28, 202627.0927.0427.0427.126.958,737
July 27, 202627.0926.9226.9227.1426.9112,804
July 24, 202626.526.9326.9326.9326.47898
July 23, 202626.5326.4126.4126.5626.3620,262
July 22, 202626.626.4926.4926.6826.4923,112
July 21, 202626.6126.6126.6126.6426.469,369
July 20, 202626.5826.5126.5126.6626.5113,269
July 17, 202626.6626.7226.7226.8126.657,030
July 16, 202626.226.5126.5126.5126.115,645
July 15, 20262626.1526.1526.35266,033
July 14, 202625.9826.1126.1126.2925.968,202
July 13, 202626.0426.0826.0826.226.025,195
July 10, 20262625.8825.8826.0825.883,088
July 09, 202625.9426.0126.0126.0225.8216,312
July 08, 202626.225.9425.9426.225.9414,401
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved