iShares Developed Markets Property Yield UCITS ETF USD (Dist) - IDWP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	24.21	24.24	24.24	24.29	24.11	4,532
September 25, 2025	24.24	24.11	24.11	24.3	24.06	23,977
September 24, 2025	24.46	24.27	24.27	24.46	24.27	39,292
September 23, 2025	24.37	24.4	24.4	24.47	24.31	40,783
September 22, 2025	24.33	24.31	24.31	24.35	24.2	14,567
September 19, 2025	24.38	24.41	24.41	24.52	24.38	1,813
September 18, 2025	24.52	24.47	24.47	24.57	24.38	25,110
September 17, 2025	24.5	24.62	24.62	24.65	24.5	3,155
September 16, 2025	24.68	24.56	24.56	24.77	24.55	17,634
September 15, 2025	24.71	24.71	24.71	24.78	24.58	36,975
September 12, 2025	24.72	24.63	24.63	24.73	24.63	8,748
September 11, 2025	24.43	24.64	24.64	24.64	24.37	14,707
September 10, 2025	24.38	24.46	24.46	24.49	24.32	1,732
September 09, 2025	24.49	24.39	24.39	24.49	24.34	16,031
September 08, 2025	24.51	24.38	24.38	24.53	24.3	7,906
September 05, 2025	24.27	24.43	24.43	24.52	24.19	44,145
September 04, 2025	24.07	24.08	24.08	24.16	24.03	21,663
September 03, 2025	23.93	24.01	24.01	24.04	23.86	29,231
September 02, 2025	24.4	24.04	24.04	24.4	24.04	34,117
September 01, 2025	24.43	24.46	24.46	24.5	24.4	1,094
August 29, 2025	24.3	24.34	24.34	24.38	24.26	14,041
August 28, 2025	24.39	24.23	24.23	24.56	24.22	26,743
August 27, 2025	24.13	24.25	24.25	24.29	24.09	44,237
August 26, 2025	24.1	24.17	24.17	24.23	24.08	33,716
August 22, 2025	24	24.43	24.43	24.43	23.93	39,864
August 21, 2025	24.04	23.98	23.98	24.04	23.93	44,977
August 20, 2025	23.95	24.07	24.07	24.17	23.93	31,568
August 19, 2025	23.67	23.88	23.88	23.92	23.65	16,390
August 18, 2025	23.92	23.7	23.7	23.92	23.59	43,516
August 15, 2025	23.77	23.76	23.76	23.8	23.68	4,599
August 14, 2025	23.83	23.65	23.65	23.88	23.64	32,206
August 13, 2025	23.89	23.96	23.74	23.98	23.88	40,511
August 12, 2025	23.69	23.75	23.54	23.9	23.69	91,270
August 11, 2025	23.95	23.77	23.56	23.99	23.77	29,634
August 08, 2025	24.02	23.94	23.73	24.07	23.94	5,324
August 07, 2025	24.02	23.88	23.66	24.04	23.85	34,686
August 06, 2025	24.09	24.03	23.81	24.09	23.97	25,639
August 05, 2025	23.87	23.85	23.63	23.87	23.78	20,346
August 04, 2025	23.49	23.77	23.56	23.82	23.49	8,314
August 01, 2025	23.55	23.4	23.4	23.64	23.36	16,357
July 31, 2025	23.85	23.76	23.76	23.86	23.73	309,288
July 30, 2025	24.14	24.06	24.06	24.24	24.06	20,860
July 29, 2025	23.83	23.98	23.98	24	23.79	25,185
July 28, 2025	24.18	23.99	23.99	24.23	23.99	10,368
July 25, 2025	24.14	24.01	24.01	24.16	23.95	1,164
July 24, 2025	24.27	24.18	24.18	24.27	24.14	9,814
July 23, 2025	24.32	24.22	24.22	24.39	24.22	188,473
July 22, 2025	23.99	24.16	24.16	24.2	23.94	30,974
July 21, 2025	23.87	24.04	24.04	24.08	23.84	13,052
July 18, 2025	23.87	23.84	23.84	23.88	23.79	10,897
July 17, 2025	23.84	23.78	23.78	23.88	23.75	17,434
July 16, 2025	23.67	23.71	23.71	23.86	23.66	7,309
July 15, 2025	23.94	23.74	23.74	24	23.74	6,143
July 14, 2025	23.71	23.96	23.96	23.97	23.71	19,759
July 11, 2025	23.77	23.75	23.75	23.79	23.64	1,434
July 10, 2025	23.79	23.87	23.87	23.93	23.71	10,314
July 09, 2025	23.83	23.79	23.79	23.83	23.73	16,797
July 08, 2025	23.9	23.78	23.78	23.9	23.73	43,840
July 07, 2025	24.05	24	24	24.11	24	16,028
July 04, 2025	24.05	23.97	23.97	24.1	23.94	7,018

iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IDWP.L) LSE