iShares Developed Markets Property Yield UCITS ETF (IDWP.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IDWP.L) 10 years ago, it would be worth $1,289.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.49, while $1000 invested 1 year ago would be worth $1,025.51. This corresponds to total returns of 28.99%, -2.35%, 2.55%, respectively, with annualized returns of 2.58%, -0.47%, 2.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 24.94 | 24.92 | 24.92 | 25.04 | 24.88 | 118,437 |
| September 10, 2026 | 25.14 | 24.96 | 24.96 | 25.22 | 24.96 | 7,761 |
| September 09, 2026 | 25.32 | 25.09 | 25.09 | 25.34 | 25.08 | 6,112 |
| September 08, 2026 | 25.23 | 25.4 | 25.4 | 25.46 | 25.17 | 45,733 |
| September 07, 2026 | 25.31 | 25.27 | 25.27 | 25.4 | 25.26 | 1,959 |
| September 04, 2026 | 25.43 | 25.49 | 25.49 | 25.55 | 25.34 | 13,070 |
| September 03, 2026 | 25.28 | 25.41 | 25.41 | 25.45 | 25.27 | 32,667 |
| September 02, 2026 | 25.46 | 25.3 | 25.3 | 25.47 | 25.17 | 53,820 |
| September 01, 2026 | 25.4 | 25.47 | 25.47 | 25.49 | 25.34 | 11,244 |
| August 28, 2026 | 25.91 | 25.73 | 25.73 | 25.91 | 25.73 | 19,438 |
| August 27, 2026 | 26.05 | 25.9 | 25.9 | 26.05 | 25.87 | 12,118 |
| August 26, 2026 | 26.23 | 26.13 | 26.13 | 26.23 | 26.06 | 58,283 |
| August 25, 2026 | 26.23 | 26.17 | 26.17 | 26.24 | 26.12 | 20,387 |
| August 24, 2026 | 26.13 | 26.03 | 26.03 | 26.18 | 26.03 | 3,531 |
| August 21, 2026 | 26.11 | 26.05 | 26.05 | 26.21 | 26.03 | 157,832 |
| August 20, 2026 | 26 | 26.11 | 26.11 | 26.12 | 25.93 | 3,633 |
| August 19, 2026 | 26.08 | 26.12 | 26.12 | 26.21 | 26.03 | 7,610 |
| August 18, 2026 | 26.12 | 26.12 | 26.12 | 26.18 | 26.03 | 9,177 |
| August 17, 2026 | 26.28 | 26.14 | 26.14 | 26.3 | 26.13 | 12,956 |
| August 14, 2026 | 26.34 | 26.38 | 26.38 | 26.4 | 26.28 | 113,836 |
| August 13, 2026 | 26.13 | 26.32 | 26.32 | 26.39 | 26.1 | 3,640 |
| August 12, 2026 | 25.95 | 26.1 | 26.1 | 26.1 | 25.93 | 15,156 |
| August 11, 2026 | 26.06 | 26.02 | 26.02 | 26.13 | 26.01 | 5,413 |
| August 10, 2026 | 26.34 | 26.04 | 26.04 | 26.43 | 26.04 | 2,162 |
| August 07, 2026 | 26.25 | 26.41 | 26.41 | 26.5 | 26.21 | 17,656 |
| August 06, 2026 | 26.6 | 26.36 | 26.36 | 26.63 | 26.36 | 16,531 |
| August 05, 2026 | 26.61 | 26.41 | 26.41 | 26.63 | 26.39 | 39,739 |
| August 04, 2026 | 26.62 | 26.52 | 26.52 | 26.63 | 26.32 | 11,740 |
| August 03, 2026 | 26.65 | 26.57 | 26.57 | 26.79 | 26.54 | 5,784 |
| July 31, 2026 | 26.75 | 26.63 | 26.63 | 26.84 | 26.49 | 35,672 |
| July 30, 2026 | 26.84 | 26.64 | 26.64 | 26.99 | 26.64 | 5,810 |
| July 29, 2026 | 27.07 | 26.88 | 26.88 | 27.09 | 26.83 | 28,536 |
| July 28, 2026 | 27.09 | 27.04 | 27.04 | 27.1 | 26.95 | 8,737 |
| July 27, 2026 | 27.09 | 26.92 | 26.92 | 27.14 | 26.91 | 12,804 |
| July 24, 2026 | 26.5 | 26.93 | 26.93 | 26.93 | 26.47 | 898 |
| July 23, 2026 | 26.53 | 26.41 | 26.41 | 26.56 | 26.36 | 20,262 |
| July 22, 2026 | 26.6 | 26.49 | 26.49 | 26.68 | 26.49 | 23,112 |
| July 21, 2026 | 26.61 | 26.61 | 26.61 | 26.64 | 26.46 | 9,369 |
| July 20, 2026 | 26.58 | 26.51 | 26.51 | 26.66 | 26.51 | 13,269 |
| July 17, 2026 | 26.66 | 26.72 | 26.72 | 26.81 | 26.65 | 7,030 |
| July 16, 2026 | 26.2 | 26.51 | 26.51 | 26.51 | 26.11 | 5,645 |
| July 15, 2026 | 26 | 26.15 | 26.15 | 26.35 | 26 | 6,033 |
| July 14, 2026 | 25.98 | 26.11 | 26.11 | 26.29 | 25.96 | 8,202 |
| July 13, 2026 | 26.04 | 26.08 | 26.08 | 26.2 | 26.02 | 5,195 |
| July 10, 2026 | 26 | 25.88 | 25.88 | 26.08 | 25.88 | 3,088 |
| July 09, 2026 | 25.94 | 26.01 | 26.01 | 26.02 | 25.82 | 16,312 |
| July 08, 2026 | 26.2 | 25.94 | 25.94 | 26.2 | 25.94 | 14,401 |
| July 07, 2026 | 26.08 | 26.34 | 26.34 | 26.38 | 26.08 | 36,571 |
| July 06, 2026 | 26.15 | 26 | 26 | 26.16 | 26 | 3,114 |
| July 03, 2026 | 26.28 | 26.04 | 26.04 | 26.28 | 26.04 | 7,562 |
| July 02, 2026 | 25.79 | 26.09 | 26.09 | 26.09 | 25.79 | 6,487 |
| July 01, 2026 | 25.8 | 25.88 | 25.88 | 25.88 | 25.68 | 20,718 |
| June 30, 2026 | 26.24 | 25.89 | 25.89 | 26.24 | 25.83 | 123,739 |
| June 29, 2026 | 26.28 | 26.07 | 26.07 | 26.29 | 26.06 | 11,070 |
| June 26, 2026 | 26.16 | 26.26 | 26.26 | 26.27 | 26.12 | 25,110 |
| June 25, 2026 | 25.99 | 25.92 | 25.92 | 26.08 | 25.88 | 13,439 |
| June 24, 2026 | 25.8 | 25.91 | 25.91 | 26 | 25.78 | 125,673 |
| June 23, 2026 | 25.63 | 25.75 | 25.75 | 25.75 | 25.55 | 8,599 |
| June 22, 2026 | 25.39 | 25.65 | 25.65 | 25.7 | 25.36 | 5,864 |
| June 19, 2026 | 25.48 | 25.45 | 25.45 | 25.51 | 25.4 | 16,863 |