iShares Developed Markets Property Yield UCITS ETF (IDWP.L) LSE
26.02
+0.09(+0.35%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.02
+0.09(+0.35%)
Currency In USD
If you invested $1000 in iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IDWP.L) 10 years ago, it would be worth $1,415.67 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,096.96, while $1000 invested 1 year ago would be worth $1,163.16. This corresponds to total returns of 41.57%, 9.7%, 16.32%, respectively, with annualized returns of 3.54%, 1.87%, 16.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 26.1 | 25.93 | 25.93 | 26.11 | 25.9 | 16,020 |
| April 21, 2026 | 26.37 | 26 | 26 | 26.37 | 26 | 1,633 |
| April 20, 2026 | 26.12 | 26.29 | 26.29 | 26.29 | 26.1 | 12,165 |
| April 17, 2026 | 25.89 | 26.25 | 26.25 | 26.33 | 25.88 | 17,461 |
| April 16, 2026 | 25.8 | 25.88 | 25.88 | 25.96 | 25.71 | 31,440 |
| April 15, 2026 | 25.69 | 25.63 | 25.63 | 25.74 | 25.62 | 6,148 |
| April 14, 2026 | 25.45 | 25.69 | 25.69 | 25.71 | 25.44 | 12,630 |
| April 13, 2026 | 25.14 | 25.19 | 25.19 | 25.31 | 25.14 | 1,336 |
| April 10, 2026 | 25.29 | 25.35 | 25.35 | 25.41 | 25.24 | 2,569 |
| April 09, 2026 | 25.07 | 25.3 | 25.3 | 25.3 | 25.02 | 123,195 |
| April 08, 2026 | 25.44 | 25.17 | 25.17 | 25.44 | 25.13 | 4,682 |
| April 07, 2026 | 24.42 | 24.47 | 24.47 | 24.61 | 24.25 | 6,164 |
| April 02, 2026 | 24.23 | 24.54 | 24.54 | 24.54 | 24.08 | 6,876 |
| April 01, 2026 | 24.44 | 24.41 | 24.41 | 24.58 | 24.34 | 7,799 |
| March 31, 2026 | 23.99 | 23.99 | 23.99 | 24.08 | 23.93 | 5,989 |
| March 30, 2026 | 23.74 | 24.02 | 24.02 | 24.03 | 23.66 | 18,236 |
| March 27, 2026 | 23.96 | 23.88 | 23.88 | 24.01 | 23.81 | 12,645 |
| March 26, 2026 | 24.06 | 24.05 | 24.05 | 24.16 | 23.88 | 4,256 |
| March 25, 2026 | 24.37 | 24.24 | 24.24 | 24.37 | 24.08 | 10,368 |
| March 24, 2026 | 24.41 | 24.26 | 24.26 | 24.41 | 24.04 | 1,572 |
| March 23, 2026 | 23.79 | 24.32 | 24.32 | 24.71 | 23.7 | 12,860 |
| March 20, 2026 | 24.76 | 24.31 | 24.31 | 24.77 | 24.26 | 54,593 |
| March 19, 2026 | 24.78 | 24.7 | 24.7 | 24.81 | 24.62 | 4,330 |
| March 18, 2026 | 25.3 | 25.11 | 25.11 | 25.37 | 25.01 | 2,591 |
| March 17, 2026 | 25.04 | 25.31 | 25.31 | 25.33 | 25 | 6,668 |
| March 16, 2026 | 25.13 | 25.06 | 25.06 | 25.23 | 24.92 | 31,448 |
| March 13, 2026 | 24.88 | 24.96 | 24.96 | 25.15 | 24.79 | 4,210 |
| March 12, 2026 | 25.03 | 24.99 | 24.99 | 25.06 | 24.91 | 10,045 |
| March 11, 2026 | 25.43 | 25.15 | 25.15 | 25.46 | 25.15 | 5,262 |
| March 10, 2026 | 25.49 | 25.63 | 25.63 | 25.65 | 25.32 | 57,099 |
| March 09, 2026 | 24.81 | 25.09 | 25.09 | 25.12 | 24.81 | 25,743 |
| March 06, 2026 | 25.75 | 25.41 | 25.41 | 25.8 | 25.4 | 1,932 |
| March 05, 2026 | 26.03 | 25.62 | 25.62 | 26.03 | 25.61 | 45,844 |
| March 04, 2026 | 25.8 | 25.85 | 25.85 | 25.99 | 25.68 | 9,636 |
| March 03, 2026 | 26 | 25.62 | 25.62 | 26.02 | 25.48 | 9,987 |
| March 02, 2026 | 25.75 | 26.11 | 26.11 | 26.15 | 25.75 | 6,015 |
| February 27, 2026 | 26.5 | 26.47 | 26.47 | 26.51 | 26.28 | 16,535 |
| February 26, 2026 | 26.33 | 26.26 | 26.26 | 26.33 | 26.18 | 18,268 |
| February 25, 2026 | 26.21 | 26.16 | 26.16 | 26.21 | 26.07 | 77,240 |
| February 24, 2026 | 26.14 | 26.06 | 26.06 | 26.16 | 26.05 | 342,272 |
| February 23, 2026 | 26.05 | 26.11 | 26.11 | 26.17 | 26.01 | 7,441 |
| February 20, 2026 | 25.9 | 25.99 | 25.99 | 26.02 | 25.86 | 24,373 |
| February 19, 2026 | 25.87 | 25.76 | 25.76 | 25.9 | 25.76 | 12,167 |
| February 18, 2026 | 26.39 | 26.07 | 25.9 | 26.39 | 26.07 | 10,232 |
| February 17, 2026 | 26.17 | 26.19 | 26.02 | 26.23 | 26.06 | 6,788 |
| February 16, 2026 | 26.31 | 26.15 | 25.98 | 26.31 | 26.12 | 2,548 |
| February 13, 2026 | 25.81 | 26.03 | 25.86 | 26.09 | 25.77 | 2,313 |
| February 12, 2026 | 26.05 | 26.02 | 25.85 | 26.22 | 26 | 2,281 |
| February 11, 2026 | 25.75 | 25.93 | 25.76 | 25.97 | 25.75 | 9,039 |
| February 10, 2026 | 25.52 | 25.79 | 25.62 | 25.79 | 25.52 | 15,177 |
| February 09, 2026 | 25.46 | 25.5 | 25.33 | 25.66 | 25.39 | 4,504 |
| February 06, 2026 | 25.16 | 25.29 | 25.13 | 25.42 | 25.16 | 13,720 |
| February 05, 2026 | 25.17 | 25.09 | 24.93 | 25.23 | 25.01 | 20,621 |
| February 04, 2026 | 24.95 | 25.16 | 25 | 25.17 | 24.84 | 20,400 |
| February 03, 2026 | 24.79 | 24.65 | 24.49 | 24.82 | 24.65 | 21,415 |
| February 02, 2026 | 24.79 | 24.84 | 24.68 | 24.97 | 24.76 | 14,367 |
| January 30, 2026 | 24.8 | 24.72 | 24.56 | 24.91 | 24.72 | 3,601 |
| January 29, 2026 | 24.76 | 24.82 | 24.66 | 24.86 | 24.66 | 4,697 |
| January 28, 2026 | 24.63 | 24.74 | 24.58 | 24.92 | 24.63 | 5,823 |
| January 27, 2026 | 24.82 | 24.74 | 24.58 | 24.82 | 24.55 | 2,456 |