iShares Developed Markets Property Yield UCITS ETF USD (Dist) - IDWP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	23.77	23.76	23.76	23.8	23.68	4,599
August 14, 2025	23.83	23.65	23.65	23.88	23.64	32,206
August 13, 2025	23.89	23.96	23.74	23.98	23.88	40,511
August 12, 2025	23.69	23.75	23.54	23.9	23.69	91,270
August 11, 2025	23.95	23.77	23.56	23.99	23.77	29,634
August 08, 2025	24.02	23.94	23.73	24.07	23.94	5,324
August 07, 2025	24.02	23.88	23.66	24.04	23.85	34,686
August 06, 2025	24.09	24.03	23.81	24.09	23.97	25,639
August 05, 2025	23.87	23.85	23.63	23.87	23.78	20,346
August 04, 2025	23.49	23.77	23.56	23.82	23.49	8,314
August 01, 2025	23.55	23.4	23.4	23.64	23.36	16,357
July 31, 2025	23.85	23.76	23.76	23.86	23.73	309,288
July 30, 2025	24.14	24.06	24.06	24.24	24.06	20,860
July 29, 2025	23.83	23.98	23.98	24	23.79	25,185
July 28, 2025	24.18	23.99	23.99	24.23	23.99	10,368
July 25, 2025	24.14	24.01	24.01	24.16	23.95	1,164
July 24, 2025	24.27	24.18	24.18	24.27	24.14	9,814
July 23, 2025	24.32	24.22	24.22	24.39	24.22	188,473
July 22, 2025	23.99	24.16	24.16	24.2	23.94	30,974
July 21, 2025	23.87	24.04	24.04	24.08	23.84	13,052
July 18, 2025	23.87	23.84	23.84	23.88	23.79	10,897
July 17, 2025	23.84	23.78	23.78	23.88	23.75	17,434
July 16, 2025	23.67	23.71	23.71	23.86	23.66	7,309
July 15, 2025	23.94	23.74	23.74	24	23.74	6,143
July 14, 2025	23.71	23.96	23.96	23.97	23.71	19,759
July 11, 2025	23.77	23.75	23.75	23.79	23.64	1,434
July 10, 2025	23.79	23.87	23.87	23.93	23.71	10,314
July 09, 2025	23.83	23.79	23.79	23.83	23.73	16,797
July 08, 2025	23.9	23.78	23.78	23.9	23.73	43,840
July 07, 2025	24.05	24	24	24.11	24	16,028
July 04, 2025	24.05	23.97	23.97	24.1	23.94	7,018
July 03, 2025	24.1	24.11	24.11	24.16	24.03	20,817
July 02, 2025	24.01	23.96	23.96	24.19	23.89	44,515
July 01, 2025	23.96	24.06	24.06	24.08	23.89	77,136
June 30, 2025	23.82	23.7	23.7	23.86	23.66	29,540
June 27, 2025	23.76	23.89	23.89	23.92	23.66	14,216
June 26, 2025	23.75	23.68	23.68	23.81	23.57	52,970
June 25, 2025	24.18	23.86	23.86	24.18	23.86	8,413
June 24, 2025	24.36	24.13	24.13	24.36	24.07	14,992
June 23, 2025	23.81	23.96	23.96	24.02	23.73	44,854
June 20, 2025	23.78	23.89	23.89	23.97	23.78	57,232
June 19, 2025	23.82	23.7	23.7	23.85	23.7	1,260
June 18, 2025	23.84	23.94	23.94	23.97	23.75	9,273
June 17, 2025	23.77	23.84	23.84	23.89	23.67	43,852
June 16, 2025	23.85	23.92	23.92	24.04	23.85	23,599
June 13, 2025	23.84	23.87	23.87	23.91	23.73	8,419
June 12, 2025	23.93	23.97	23.97	24.01	23.83	3,541
June 11, 2025	24.01	24.09	24.09	24.11	23.93	6,528
June 10, 2025	24	24	24	24	23.84	1,692
June 09, 2025	23.93	23.84	23.84	23.93	23.81	97,181
June 06, 2025	23.74	23.74	23.74	23.83	23.74	13,810
June 05, 2025	23.75	23.74	23.74	23.8	23.68	9,913
June 04, 2025	23.73	23.73	23.73	23.8	23.6	19,304
June 03, 2025	23.89	23.64	23.64	23.89	23.57	93,743
June 02, 2025	23.68	23.68	23.68	23.73	23.51	102,007
May 30, 2025	23.66	23.66	23.66	23.73	23.65	24,422
May 29, 2025	23.65	23.62	23.62	23.76	23.45	3,375
May 28, 2025	23.5	23.39	23.39	23.51	23.37	18,450
May 27, 2025	23.32	23.45	23.45	23.45	23.26	33,042
May 23, 2025	23.23	23.05	23.05	23.23	22.94	3,211

iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IDWP.L) LSE