iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IDWP.L) LSE

23.94

+0.065(+0.27%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524.0823.9423.9424.0823.94115
December 23, 202524.123.8823.8824.123.883,532
December 22, 202523.923.8823.8823.923.763,173
December 19, 202523.9623.8723.8723.9623.815,928
December 18, 202523.9923.9623.962423.899,121
December 17, 202523.9623.923.923.9623.77342,860
December 16, 202523.9423.8123.8124.0123.830,150
December 15, 202523.9223.8323.8323.9623.825,145
December 12, 202523.7323.7923.7923.9723.7319,412
December 11, 202523.7323.7923.7923.7923.6715,940
December 10, 202523.3823.5823.5823.6323.386,173
December 09, 202523.7723.5823.5823.7723.5413,787
December 08, 202523.6223.6923.6923.9623.6252,316
December 05, 202523.9623.8623.8623.9623.794,026
December 04, 202524.0623.9423.9424.0623.932,077
December 03, 20252423.9523.9524.0223.956,251
December 02, 202523.9723.9223.9224.0423.942,279
December 01, 202524.0424.0124.0124.1923.974,314
November 28, 202524.2424.2124.2124.8424.09556
November 27, 202524.124.0424.0424.1424.04894
November 26, 202524.1124.1624.1624.1623.948,257
November 25, 202523.7524.0224.0224.0423.7510,418
November 24, 202523.723.7123.7123.8523.694,323
November 21, 202523.623.6723.6723.6723.54102,538
November 20, 202523.5323.6423.6423.7523.539,575
November 19, 202523.9423.5523.5523.9423.555,670
November 18, 202523.7523.6823.6823.7523.661,755
November 17, 202523.8423.8823.8824.1223.8410,940
November 14, 202524.0823.8523.8524.0823.856,713
November 13, 202524.3624.0224.0224.3624.0216,803
November 12, 202524.524.4624.2924.5924.3616,329
November 11, 202524.4824.4324.2624.4824.267,551
November 10, 202524.4924.1824.0124.4924.184,460
November 07, 202523.9324.1624.1624.2623.933,673
November 06, 202524.0824.0324.0324.1624.038,605
November 05, 202524.1923.9323.9324.1923.935,030
November 04, 20252423.9923.9924.0223.8815,661
November 03, 202524.0423.9223.9224.1123.828,940
October 31, 202524.0824.0224.0224.123.895,387
October 30, 202524.224.1424.1424.223.9435,237
October 29, 202524.5424.3124.3124.5724.2950,511
October 28, 202524.8124.6724.6725.0124.597,470
October 27, 202525.0524.8924.8925.0524.843,457
October 24, 202525.0324.9324.9325.0324.7812,439
October 23, 202525.0324.824.825.0324.7531,456
October 22, 202524.7424.8124.8124.8124.732,496
October 21, 202524.6824.7524.7524.824.6814,195
October 20, 202524.6124.724.724.7724.6123,447
October 17, 202524.424.5224.5224.5224.352,748
October 16, 202524.6224.5824.5824.6224.57,744
October 15, 202524.4524.4724.4724.5424.2520,768
October 14, 202524.0724.0724.0724.1523.943,157
October 13, 20252423.9923.9924.0823.9118,485
October 10, 202524.0823.9523.9524.1623.9511,274
October 09, 202524.224.1424.1424.2424.1427,007
October 08, 202524.3824.224.224.3824.1529,867
October 07, 202524.4424.424.424.4624.2914,219
October 06, 202524.624.524.524.6524.4519,091
October 03, 202524.5424.6724.6724.6724.4810,978
October 02, 202524.7424.3724.3724.7424.3522,109
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved