89.80
+0.56(+0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 89.74 | 89.24 | 89.24 | 89.91 | 89.12 | 1,796 |
| September 04, 2025 | 88.86 | 89.13 | 89.13 | 89.13 | 88.86 | 10,226 |
| September 03, 2025 | 88.4 | 88.65 | 88.65 | 88.81 | 88.4 | 6,761 |
| September 02, 2025 | 89.12 | 87.94 | 87.94 | 89.14 | 87.86 | 4,277 |
| September 01, 2025 | 89.15 | 89.24 | 89.24 | 89.26 | 89.15 | 3,359 |
| August 29, 2025 | 89.34 | 88.99 | 88.99 | 89.35 | 88.94 | 8,886 |
| August 28, 2025 | 89.47 | 89.42 | 89.42 | 89.48 | 89.31 | 2,837 |
| August 27, 2025 | 89.1 | 89.17 | 89.17 | 89.17 | 89 | 9,160 |
| August 26, 2025 | 88.68 | 88.83 | 88.83 | 88.94 | 88.58 | 16,869 |
| August 22, 2025 | 87.99 | 89.59 | 89.59 | 89.62 | 87.96 | 5,388 |
| August 21, 2025 | 88.47 | 88.32 | 88.32 | 88.48 | 88.11 | 11,579 |
| August 20, 2025 | 88.39 | 88.34 | 88.34 | 88.57 | 88.13 | 9,363 |
| August 19, 2025 | 88.87 | 88.85 | 88.85 | 89.11 | 88.83 | 42,738 |
| August 18, 2025 | 89.49 | 88.89 | 88.89 | 89.49 | 88.87 | 1,571 |
| August 15, 2025 | 89.38 | 89.03 | 89.03 | 91.63 | 89.03 | 682 |
| August 14, 2025 | 88.9 | 88.81 | 88.81 | 89.1 | 88.81 | 1,946 |
| August 13, 2025 | 88.77 | 88.92 | 88.92 | 89.03 | 88.77 | 11,940 |
| August 12, 2025 | 87.83 | 88.41 | 88.41 | 88.41 | 87.77 | 544 |
| August 11, 2025 | 88.17 | 87.84 | 87.84 | 88.19 | 87.78 | 29,146 |
| August 08, 2025 | 87.55 | 87.83 | 87.83 | 87.84 | 87.55 | 7,092 |
| August 07, 2025 | 87.55 | 87.3 | 87.3 | 88.01 | 87.3 | 7,248 |
| August 06, 2025 | 86.96 | 87.12 | 87.12 | 87.12 | 86.8 | 588 |
| August 05, 2025 | 87.04 | 86.54 | 86.54 | 87.05 | 86.44 | 1,116 |
| August 04, 2025 | 85.91 | 86.6 | 86.6 | 86.6 | 85.89 | 9,123 |
| August 01, 2025 | 86.44 | 85.46 | 85.46 | 86.48 | 85.3 | 11,514 |
| July 31, 2025 | 87.86 | 87.26 | 87.26 | 87.97 | 87.15 | 9,232 |
| July 30, 2025 | 87.56 | 87.29 | 87.29 | 87.56 | 87.29 | 5,652 |
| July 29, 2025 | 87.66 | 87.36 | 87.36 | 87.95 | 87.36 | 61,892 |
| July 28, 2025 | 88.3 | 87.66 | 87.66 | 88.3 | 87.64 | 16,534 |
| July 25, 2025 | 87.78 | 87.76 | 87.76 | 87.78 | 87.56 | 21,025 |
| July 24, 2025 | 87.85 | 87.95 | 87.95 | 87.95 | 87.79 | 7,706 |
| July 23, 2025 | 87.27 | 87.36 | 87.36 | 87.39 | 87.2 | 9,172 |
| July 22, 2025 | 86.65 | 86.7 | 86.7 | 88.88 | 86.42 | 3,887 |
| July 21, 2025 | 86.71 | 87.07 | 87.07 | 87.07 | 86.64 | 4,664 |
| July 18, 2025 | 86.74 | 86.57 | 86.57 | 86.77 | 86.55 | 4,762 |
| July 17, 2025 | 86.12 | 86.41 | 86.41 | 86.41 | 85.96 | 31,690 |
| July 16, 2025 | 85.61 | 85.45 | 85.45 | 85.8 | 85.35 | 3,320 |
| July 15, 2025 | 86.51 | 86.14 | 86.14 | 86.59 | 86.14 | 15,978 |
| July 14, 2025 | 85.71 | 86.23 | 86.23 | 86.23 | 85.68 | 13,415 |
| July 11, 2025 | 86.34 | 86.18 | 86.18 | 86.36 | 86.02 | 12,417 |
| July 10, 2025 | 86.31 | 86.55 | 86.55 | 86.55 | 86.31 | 3,536 |
| July 09, 2025 | 85.92 | 86.17 | 86.17 | 86.4 | 85.88 | 3,460 |
| July 08, 2025 | 86.06 | 85.8 | 85.8 | 86.13 | 85.8 | 2,539 |
| July 07, 2025 | 86.09 | 86.06 | 86.06 | 86.21 | 86 | 8,910 |
| July 04, 2025 | 86.27 | 86.09 | 86.09 | 86.27 | 86.01 | 2,625 |
| July 03, 2025 | 86.15 | 86.6 | 86.6 | 86.6 | 86.05 | 4,006 |
| July 02, 2025 | 85.97 | 85.88 | 85.88 | 86.02 | 85.54 | 16,022 |
| July 01, 2025 | 85.71 | 85.59 | 85.59 | 85.78 | 85.56 | 10,874 |
| June 30, 2025 | 85.79 | 85.6 | 85.6 | 85.79 | 85.5 | 5,089 |
| June 27, 2025 | 85.22 | 85.46 | 85.46 | 85.46 | 85.11 | 32,437 |
| June 26, 2025 | 84.45 | 84.71 | 84.71 | 84.76 | 84.45 | 16,932 |
| June 25, 2025 | 84.3 | 84.07 | 84.07 | 84.34 | 84.07 | 9,306 |
| June 24, 2025 | 84.26 | 84.15 | 84.15 | 84.26 | 83.89 | 12,613 |
| June 23, 2025 | 82.38 | 82.83 | 82.83 | 82.97 | 82.29 | 5,285 |
| June 20, 2025 | 82.72 | 82.7 | 82.7 | 82.88 | 82.59 | 2,462 |
| June 19, 2025 | 82.59 | 82.14 | 82.14 | 82.59 | 82.14 | 2,942 |
| June 18, 2025 | 83.17 | 83.29 | 83.29 | 83.41 | 83 | 108,280 |
| June 17, 2025 | 83.36 | 83.32 | 83.32 | 83.45 | 83.15 | 62,965 |
| June 16, 2025 | 83.36 | 83.88 | 83.88 | 84.01 | 83.36 | 20,169 |
| June 13, 2025 | 82.88 | 83.49 | 83.49 | 83.49 | 82.87 | 9,778 |
