iShares MSCI World UCITS ETF USD (Dist) (IDWR.L) LSE

Currency In USD

IDWR.L Historical Return

If you invested $1000 in iShares MSCI World UCITS ETF (IDWR.L) 10 years ago, it would be worth $3,285.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,647.14, while $1000 invested 1 year ago would be worth $1,140.04. This corresponds to total returns of 228.55%, 64.71%, 14%, respectively, with annualized returns of 12.63%, 10.49%, 14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDWR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	105.09	105.49	105.49	105.49	105.07	13,655
October 20, 2026	104.73	104.95	104.95	105.39	104.39	5,552
October 19, 2026	105.15	105.04	105.04	105.18	104.69	74,524
October 16, 2026	105.7	105.23	105.23	105.74	105.23	73,211
October 15, 2026	104.38	104.99	104.99	104.99	104.38	3,161
October 14, 2026	106.02	104.97	104.97	106.13	104.97	3,541
October 13, 2026	105.87	105.61	105.61	106.01	105.61	9,269
October 12, 2026	106.08	105.8	105.8	106.14	105.78	2,040
October 09, 2026	105.48	105.66	105.66	105.7	105.46	70,186
October 08, 2026	105.13	105.16	105.16	105.4	105.06	10,588
October 07, 2026	105.99	105.38	105.38	105.99	105.22	6,961
October 06, 2026	105.74	106.48	106.48	106.48	105.74	52,918
October 05, 2026	104.99	105.41	105.41	105.41	104.87	3,014
October 02, 2026	104.43	104.99	104.99	105.34	104.42	13,695
October 01, 2026	104.63	103.59	103.59	105.24	103.59	612
September 30, 2026	104.85	105.06	105.06	105.08	104.69	9,687
September 29, 2026	104.8	104.5	104.5	105.09	104.5	8,853
September 28, 2026	105.2	104.76	104.76	105.21	104.66	19,350
September 25, 2026	105.17	105.24	105.24	105.54	104.98	3,836
September 24, 2026	104.67	104.47	104.47	104.67	104.47	5,311
September 23, 2026	106.01	105.34	105.34	106.01	105.34	8,028
September 22, 2026	106.09	106.01	106.01	106.24	106.01	4,640
September 21, 2026	105.11	105.64	105.64	105.7	105.11	2,373
September 18, 2026	105	104.35	104.35	105	104.31	3,332
September 17, 2026	104.58	104.74	104.74	104.77	104.58	6,025
September 16, 2026	104.51	104.7	104.7	104.7	104.44	100,397
September 15, 2026	104.31	104.25	104.25	104.75	104	6,497
September 11, 2026	104.95	105.52	105.52	105.52	104.92	1,240
September 10, 2026	105.48	104.72	104.72	105.48	104.6	2,382
September 09, 2026	105.89	105.24	105.24	105.94	105.24	7,676
September 08, 2026	105.88	106.14	106.14	106.23	105.88	5,936
September 07, 2026	106.36	106.3	106.3	106.42	106.3	1,302
September 04, 2026	106.68	106.29	106.29	106.68	106.29	111
September 03, 2026	105.59	106.61	106.61	106.61	105.57	1,329
September 02, 2026	104.99	105.54	105.54	105.54	104.65	6,525
September 01, 2026	105.95	105.3	105.3	106.02	105.18	4,327
August 28, 2026	106.65	106.79	106.79	106.94	106.53	3,275
August 27, 2026	106.4	106.31	106.31	106.4	106.16	772
August 26, 2026	106.03	105.98	105.98	106.1	105.98	1,611
August 25, 2026	105.95	106	106	106	105.82	14,116
August 24, 2026	105.77	105.73	105.73	105.81	105.68	5,835
August 21, 2026	105.67	105.96	105.96	105.99	105.67	7,678
August 20, 2026	106.34	105.81	105.81	106.34	105.81	1,858
August 19, 2026	105.83	106.37	106.37	106.37	105.83	2,857
August 18, 2026	106.34	105.84	105.84	106.34	105.84	27,315
August 17, 2026	107.37	107.11	107.11	107.48	107.08	1,790
August 14, 2026	107.41	107.16	107.16	107.53	107.16	3,361
August 13, 2026	106.92	107.15	107.15	107.35	106.92	4,354
August 12, 2026	106.63	106.7	106.7	106.8	106.63	8,830
August 11, 2026	106.65	106.61	106.61	106.9	106.61	1,178
August 10, 2026	106.84	106.74	106.74	106.87	106.65	2,295
August 07, 2026	106.12	106.71	106.71	106.84	106.12	11,664
August 06, 2026	106.4	106.09	106.09	106.4	106.08	841
August 05, 2026	106.66	106.29	106.29	106.75	106.29	29,868
August 04, 2026	104.74	105.67	105.67	105.67	104.63	8,923
August 03, 2026	103.75	104.15	104.15	104.18	103.64	24,230
July 31, 2026	103.08	102.63	102.63	103.43	102.3	50,382
July 30, 2026	101.53	102.25	102.25	102.54	101.52	4,138
July 29, 2026	102.57	101.59	101.59	102.57	101.5	3,507
July 28, 2026	101.84	102.4	102.4	102.4	101.84	417