iShares MSCI World UCITS ETF (IDWR.L) LSE

104.34

+0.53(+0.51%)

Updated at June 02 03:57PM

Currency In USD

IDWR.L Historical Return

If you invested $1000 in iShares MSCI World UCITS ETF (IDWR.L) 10 years ago, it would be worth $3,363.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,743.07, while $1000 invested 1 year ago would be worth $1,267.18. This corresponds to total returns of 236.36%, 74.31%, 26.72%, respectively, with annualized returns of 12.89%, 11.75%, 26.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDWR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	104	104.34	104.34	104.34	103.97	5,844
June 01, 2026	104.14	103.81	103.81	104.14	103.51	64,358
May 29, 2026	103.98	104.02	104.02	104.06	103.79	45,263
May 28, 2026	103.07	103.61	103.61	103.61	102.87	3,094
May 27, 2026	103.37	103.21	103.21	103.74	103.14	11,680
May 26, 2026	103.52	103.29	103.29	103.52	103.29	2,873
May 22, 2026	102.59	102.85	102.85	102.85	102.45	2,025
May 21, 2026	101.81	101.77	101.77	102.12	101.51	4,514
May 20, 2026	101.19	101.87	101.87	101.89	101.13	364
May 19, 2026	101.3	100.69	100.69	101.47	100.69	1,428
May 18, 2026	100.88	101.06	101.06	101.52	100.78	4,003
May 15, 2026	102.04	101.55	101.55	102.12	101.25	27,841
May 14, 2026	102.58	102.85	102.85	102.85	102.58	2,318
May 13, 2026	101.76	101.82	101.82	101.82	101.51	6,609
May 12, 2026	101.25	100.89	100.89	101.46	100.89	2,859
May 11, 2026	101.5	101.94	101.94	101.98	101.38	5,268
May 08, 2026	101.19	101.56	101.56	101.65	101.14	5,888
May 07, 2026	101.87	101.6	101.6	102.01	101.5	4,314
May 06, 2026	100.51	101.43	101.43	101.48	100.51	34,025
May 05, 2026	99.46	99.86	99.86	99.86	99.41	31,734
May 01, 2026	99.73	100.09	100.09	100.11	99.63	7,006
April 30, 2026	98.03	98.67	98.67	98.81	98.03	3,220
April 29, 2026	98.5	98.2	98.2	98.5	98.19	14,121
April 28, 2026	98.81	98.26	98.26	98.83	98.25	7,303
April 27, 2026	99.09	98.76	98.76	99.13	98.67	9,364
April 24, 2026	98.35	98.6	98.6	98.99	98.35	12,803
April 23, 2026	98.32	98.86	98.86	98.91	98.15	10,653
April 22, 2026	98.65	98.7	98.7	98.81	98.57	9,920
April 21, 2026	99.08	98.46	98.46	99.25	98.46	8,922
April 20, 2026	98.61	98.97	98.97	99.07	98.38	9,898
April 17, 2026	97.93	99.42	99.42	99.42	97.93	27,948
April 16, 2026	98.17	98	98	98.22	97.77	5,286
April 15, 2026	97.35	97.65	97.65	97.71	97.29	16,593
April 14, 2026	96.39	97.21	97.21	97.21	96.39	4,064
April 13, 2026	94.81	95.44	95.44	95.54	94.81	630
April 10, 2026	95.29	95.71	95.71	95.82	95.29	4,504
April 09, 2026	94.87	95.26	95.26	95.26	94.61	13,980
April 08, 2026	95.13	94.84	94.84	95.53	94.77	13,259
April 07, 2026	92.08	91.65	91.65	92.75	91.44	149,577
April 02, 2026	90.81	91.95	91.95	91.95	90.43	4,683
April 01, 2026	92.13	92.35	92.35	92.35	91.81	4,707
March 31, 2026	89.2	89.8	89.8	90.1	89.04	12,754
March 30, 2026	89.15	89.36	89.36	89.78	89	7,003
March 27, 2026	90.49	89.35	89.35	90.67	89.27	18,909
March 26, 2026	91.37	90.71	90.71	91.46	90.7	3,690
March 25, 2026	91.92	91.93	91.93	92.24	91.7	6,909
March 24, 2026	91.41	91.3	91.3	91.57	90.71	75,146
March 23, 2026	89.19	91.27	91.27	92.14	89.12	24,319
March 20, 2026	91.93	90.72	90.72	91.93	90.72	4,799
March 19, 2026	91.66	91.49	91.49	92.16	91.45	14,387
March 18, 2026	94.09	92.95	92.82	94.11	92.95	11,467
March 17, 2026	92.91	93.66	93.52	93.98	92.91	10,183
March 16, 2026	93.11	93.03	92.9	93.58	92.35	17,321
March 13, 2026	92.27	92.46	92.33	93.46	92.27	11,041
March 12, 2026	93.8	93.25	93.11	93.97	92.92	5,369
March 11, 2026	94.56	94.25	94.12	94.62	94	19,270
March 10, 2026	94.93	95.09	94.96	95.25	94.47	33,438
March 09, 2026	92.65	93.44	93.3	93.44	92.19	3,490
March 06, 2026	95.22	93.89	93.76	95.24	93.3	78,645
March 05, 2026	95.54	94.72	94.59	95.82	94.61	124,000