iShares MSCI World UCITS ETF (IDWR.L) LSE

91.22

-0.11(-0.12%)

Updated at September 30 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202591.4491.3391.3391.5291.33225
September 26, 202590.6390.8790.8791.0390.517,316
September 25, 202591.0490.5890.5891.0790.2413,683
September 24, 202591.5991.2491.2493.8691.2419,231
September 23, 202591.8591.7191.7191.991.7143,511
September 22, 202591.2891.591.591.591.12888
September 19, 202590.9991.0791.0791.390.9921,819
September 18, 202591.1191.3391.3391.52917,605
September 17, 202590.9290.7790.7790.9690.748,317
September 16, 202591.1390.9490.9491.1390.874,174
September 15, 202590.7190.9890.9890.9890.6412,166
September 12, 202590.690.5190.5190.6490.4623,386
September 11, 202590.0290.6890.6890.6889.989,546
September 10, 202590.0990.1390.1390.1590.091,375
September 09, 202589.8989.6389.6389.9289.6312,043
September 08, 202589.5689.889.889.8489.562,484
September 05, 202589.7489.2489.2489.9189.121,796
September 04, 202588.8689.1389.1389.1388.8610,226
September 03, 202588.488.6588.6588.8188.46,761
September 02, 202589.1287.9487.9489.1487.864,277
September 01, 202589.1589.2489.2489.2689.153,359
August 29, 202589.3488.9988.9989.3588.948,886
August 28, 202589.4789.4289.4289.4889.312,837
August 27, 202589.189.1789.1789.17899,160
August 26, 202588.6888.8388.8388.9488.5816,869
August 22, 202587.9989.5989.5989.6287.965,388
August 21, 202588.4788.3288.3288.4888.1111,579
August 20, 202588.3988.3488.3488.5788.139,363
August 19, 202588.8788.8588.8589.1188.8342,738
August 18, 202589.4988.8988.8989.4988.871,571
August 15, 202589.3889.0389.0391.6389.03682
August 14, 202588.988.8188.8189.188.811,946
August 13, 202588.7788.9288.9289.0388.7711,940
August 12, 202587.8388.4188.4188.4187.77544
August 11, 202588.1787.8487.8488.1987.7829,146
August 08, 202587.5587.8387.8387.8487.557,092
August 07, 202587.5587.387.388.0187.37,248
August 06, 202586.9687.1287.1287.1286.8588
August 05, 202587.0486.5486.5487.0586.441,116
August 04, 202585.9186.686.686.685.899,123
August 01, 202586.4485.4685.4686.4885.311,514
July 31, 202587.8687.2687.2687.9787.159,232
July 30, 202587.5687.2987.2987.5687.295,652
July 29, 202587.6687.3687.3687.9587.3661,892
July 28, 202588.387.6687.6688.387.6416,534
July 25, 202587.7887.7687.7687.7887.5621,025
July 24, 202587.8587.9587.9587.9587.797,706
July 23, 202587.2787.3687.3687.3987.29,172
July 22, 202586.6586.786.788.8886.423,887
July 21, 202586.7187.0787.0787.0786.644,664
July 18, 202586.7486.5786.5786.7786.554,762
July 17, 202586.1286.4186.4186.4185.9631,690
July 16, 202585.6185.4585.4585.885.353,320
July 15, 202586.5186.1486.1486.5986.1415,978
July 14, 202585.7186.2386.2386.2385.6813,415
July 11, 202586.3486.1886.1886.3686.0212,417
July 10, 202586.3186.5586.5586.5586.313,536
July 09, 202585.9286.1786.1786.485.883,460
July 08, 202586.0685.885.886.1385.82,539
July 07, 202586.0986.0686.0686.21868,910