iShares MSCI World UCITS ETF USD (Dist) (IDWR.L) LSE

Currency In USD

IDWR.L Historical Return

If you invested $1000 in iShares MSCI World UCITS ETF (IDWR.L) 10 years ago, it would be worth $3,244.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,650, while $1000 invested 1 year ago would be worth $1,191.16. This corresponds to total returns of 224.47%, 65%, 19.12%, respectively, with annualized returns of 12.48%, 10.53%, 19.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDWR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	103.08	102.63	102.63	103.43	102.3	50,382
July 30, 2026	101.53	102.25	102.25	102.54	101.52	4,138
July 29, 2026	102.57	101.59	101.59	102.57	101.5	3,507
July 28, 2026	101.84	102.4	102.4	102.4	101.84	417
July 27, 2026	102.95	101.85	101.85	103.03	101.85	6,265
July 23, 2026	102.91	101.58	101.58	102.91	101.58	3,284
July 22, 2026	102.8	103.27	103.27	103.27	102.8	4,913
July 21, 2026	102.69	103.01	103.01	103.01	102.48	4,108
July 20, 2026	102.68	102.58	102.58	102.76	102.41	2,300
July 17, 2026	102.47	102.65	102.65	102.79	102.03	4,760
July 16, 2026	103.77	103.78	103.78	103.78	103.38	746
July 15, 2026	103.78	103.73	103.73	103.78	103.57	2,585
July 14, 2026	102.9	103.57	103.57	103.7	102.89	6,568
July 13, 2026	103.18	103.34	103.34	103.52	103.18	2,906
July 10, 2026	103.32	103.61	103.61	103.61	103.32	1,775
July 09, 2026	102.87	103.15	103.15	103.15	102.6	5,020
July 08, 2026	102.78	101.76	101.76	102.78	101.68	6,768
July 07, 2026	103.43	102.88	102.88	103.48	102.88	946
July 06, 2026	103.32	103.61	103.61	103.61	103.27	1,906
July 03, 2026	103.26	103.32	103.32	103.4	103.21	61,891
July 02, 2026	102.35	102.97	102.97	103.54	102.35	98,599
July 01, 2026	102.38	102.97	102.97	102.97	102.21	6,793
June 30, 2026	102.06	102.59	102.59	102.59	102.01	38,956
June 29, 2026	101.34	101.64	101.64	101.79	100.96	28,043
June 26, 2026	100.85	101.31	101.31	101.31	100.47	5,864
June 25, 2026	101.65	101.38	101.38	101.74	100.95	1,947
June 24, 2026	101.2	101.66	101.66	101.66	101.07	1,156
June 23, 2026	101.31	101.25	101.25	101.33	100.95	1,098
June 22, 2026	102.8	102.69	102.69	103.19	102.64	27,978
June 19, 2026	102.49	102.77	102.77	102.8	102.45	1,640
June 18, 2026	102.98	102.77	102.77	102.98	102.56	13,310
June 17, 2026	103.98	103.75	103.75	103.98	103.75	4,351
June 16, 2026	103.99	103.85	103.85	104.15	103.85	2,235
June 15, 2026	103.71	104.02	104.02	104.02	103.6	145,742
June 12, 2026	101.75	102.61	102.61	102.64	101.6	21,532
June 11, 2026	100.49	100.36	100.36	100.84	100.36	4,987
June 10, 2026	101.12	100.59	100.59	101.24	100.45	57,771
June 09, 2026	101.96	100.67	100.67	102.5	100.67	5,619
June 08, 2026	101.34	102.2	102.2	102.41	101.34	8,528
June 05, 2026	103.5	102.66	102.66	103.82	102.66	13,409
June 04, 2026	103.37	103.86	103.86	103.86	103.26	3,217
June 03, 2026	104.36	103.77	103.77	104.36	103.77	5,699
June 02, 2026	104	104.34	104.34	104.34	103.97	5,844
June 01, 2026	104.14	103.81	103.81	104.14	103.51	64,358
May 29, 2026	103.98	104.02	104.02	104.06	103.79	45,263
May 28, 2026	103.07	103.61	103.61	103.61	102.87	3,094
May 27, 2026	103.37	103.21	103.21	103.74	103.14	11,680
May 26, 2026	103.52	103.29	103.29	103.52	103.29	2,873
May 22, 2026	102.59	102.85	102.85	102.85	102.45	2,025
May 21, 2026	101.81	101.77	101.77	102.12	101.51	4,514
May 20, 2026	101.19	101.87	101.87	101.89	101.13	364
May 19, 2026	101.3	100.69	100.69	101.47	100.69	1,428
May 18, 2026	100.88	101.06	101.06	101.52	100.78	4,003
May 15, 2026	102.04	101.55	101.55	102.12	101.25	27,841
May 14, 2026	102.58	102.85	102.85	102.85	102.58	2,318
May 13, 2026	101.76	101.82	101.82	101.82	101.51	6,609
May 12, 2026	101.25	100.89	100.89	101.46	100.89	2,859
May 11, 2026	101.5	101.94	101.94	101.98	101.38	5,268
May 08, 2026	101.19	101.56	101.56	101.65	101.14	5,888
May 07, 2026	101.87	101.6	101.6	102.01	101.5	4,314