iShares MSCI World UCITS ETF USD (Dist) (IDWR.L) LSE

Currency In USD

AD

IDWR.L Historical Return

If you invested $1000 in iShares MSCI World UCITS ETF (IDWR.L) 10 years ago, it would be worth $3,262.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,739, while $1000 invested 1 year ago would be worth $1,142.2. This corresponds to total returns of 226.29%, 73.9%, 14.22%, respectively, with annualized returns of 12.55%, 11.71%, 14.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDWR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026104.63103.59103.59105.24103.59612
September 30, 2026104.85105.06105.06105.08104.699,687
September 29, 2026104.8104.5104.5105.09104.58,853
September 28, 2026105.2104.76104.76105.21104.6619,350
September 25, 2026105.17105.24105.24105.54104.983,836
September 24, 2026104.67104.47104.47104.67104.475,311
September 23, 2026106.01105.34105.34106.01105.348,028
September 22, 2026106.09106.01106.01106.24106.014,640
September 21, 2026105.11105.64105.64105.7105.112,373
September 18, 2026105104.35104.35105104.313,332
September 17, 2026104.58104.74104.74104.77104.586,025
September 16, 2026104.51104.7104.7104.7104.44100,397
September 15, 2026104.31104.25104.25104.751046,497
September 11, 2026104.95105.52105.52105.52104.921,240
September 10, 2026105.48104.72104.72105.48104.62,382
September 09, 2026105.89105.24105.24105.94105.247,676
September 08, 2026105.88106.14106.14106.23105.885,936
September 07, 2026106.36106.3106.3106.42106.31,302
September 04, 2026106.68106.29106.29106.68106.29111
September 03, 2026105.59106.61106.61106.61105.571,329
September 02, 2026104.99105.54105.54105.54104.656,525
September 01, 2026105.95105.3105.3106.02105.184,327
August 28, 2026106.65106.79106.79106.94106.533,275
August 27, 2026106.4106.31106.31106.4106.16772
August 26, 2026106.03105.98105.98106.1105.981,611
August 25, 2026105.95106106106105.8214,116
August 24, 2026105.77105.73105.73105.81105.685,835
August 21, 2026105.67105.96105.96105.99105.677,678
August 20, 2026106.34105.81105.81106.34105.811,858
August 19, 2026105.83106.37106.37106.37105.832,857
August 18, 2026106.34105.84105.84106.34105.8427,315
August 17, 2026107.37107.11107.11107.48107.081,790
August 14, 2026107.41107.16107.16107.53107.163,361
August 13, 2026106.92107.15107.15107.35106.924,354
August 12, 2026106.63106.7106.7106.8106.638,830
August 11, 2026106.65106.61106.61106.9106.611,178
August 10, 2026106.84106.74106.74106.87106.652,295
August 07, 2026106.12106.71106.71106.84106.1211,664
August 06, 2026106.4106.09106.09106.4106.08841
August 05, 2026106.66106.29106.29106.75106.2929,868
August 04, 2026104.74105.67105.67105.67104.638,923
August 03, 2026103.75104.15104.15104.18103.6424,230
July 31, 2026103.08102.63102.63103.43102.350,382
July 30, 2026101.53102.25102.25102.54101.524,138
July 29, 2026102.57101.59101.59102.57101.53,507
July 28, 2026101.84102.4102.4102.4101.84417
July 27, 2026102.95101.85101.85103.03101.856,265
July 23, 2026102.91101.58101.58102.91101.583,284
July 22, 2026102.8103.27103.27103.27102.84,913
July 21, 2026102.69103.01103.01103.01102.484,108
July 20, 2026102.68102.58102.58102.76102.412,300
July 17, 2026102.47102.65102.65102.79102.034,760
July 16, 2026103.77103.78103.78103.78103.38746
July 15, 2026103.78103.73103.73103.78103.572,585
July 14, 2026102.9103.57103.57103.7102.896,568
July 13, 2026103.18103.34103.34103.52103.182,906
July 10, 2026103.32103.61103.61103.61103.321,775
July 09, 2026102.87103.15103.15103.15102.65,020
July 08, 2026102.78101.76101.76102.78101.686,768
July 07, 2026103.43102.88102.88103.48102.88946
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved